Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
5.9242 USDT |
1,121,753.6900 ETC |
5.5465 USDT |
5.4694 USDT |
6.1807 USDT |
6.0315 USDT |
| 2019-08-19 |
5.5543 USDT |
304,767.3200 ETC |
5.5720 USDT |
5.4239 USDT |
5.6626 USDT |
5.5436 USDT |
| 2019-08-18 |
5.5654 USDT |
190,290.9700 ETC |
5.4624 USDT |
5.4218 USDT |
5.6557 USDT |
5.5729 USDT |
| 2019-08-17 |
5.4711 USDT |
154,653.2800 ETC |
5.5277 USDT |
5.3942 USDT |
5.5392 USDT |
5.4552 USDT |
| 2019-08-16 |
5.5239 USDT |
299,612.8300 ETC |
5.6468 USDT |
5.4376 USDT |
5.6468 USDT |
5.5317 USDT |
| 2019-08-15 |
5.6217 USDT |
266,091.7600 ETC |
5.6051 USDT |
5.5082 USDT |
5.7823 USDT |
5.6492 USDT |
| 2019-08-14 |
5.8472 USDT |
633,038.9300 ETC |
5.9175 USDT |
5.4743 USDT |
6.1779 USDT |
5.5958 USDT |
| 2019-08-13 |
5.8353 USDT |
228,714.8900 ETC |
5.7907 USDT |
5.7400 USDT |
5.9582 USDT |
5.9204 USDT |
| 2019-08-12 |
5.7952 USDT |
136,628.3900 ETC |
5.8312 USDT |
5.7101 USDT |
5.8937 USDT |
5.7907 USDT |
| 2019-08-11 |
5.7813 USDT |
228,875.2000 ETC |
5.6520 USDT |
5.6520 USDT |
5.8800 USDT |
5.8311 USDT |
| 2019-08-10 |
5.7225 USDT |
330,583.8300 ETC |
5.8191 USDT |
5.5441 USDT |
5.8968 USDT |
5.6582 USDT |
| 2019-08-09 |
5.8442 USDT |
214,862.6000 ETC |
6.0126 USDT |
5.7418 USDT |
6.0266 USDT |
5.8101 USDT |
| 2019-08-08 |
6.0226 USDT |
317,495.3000 ETC |
5.9043 USDT |
5.8780 USDT |
6.1871 USDT |
6.0026 USDT |
| 2019-08-07 |
5.9092 USDT |
242,497.5700 ETC |
5.8644 USDT |
5.8256 USDT |
6.0144 USDT |
5.9058 USDT |
| 2019-08-06 |
6.0585 USDT |
359,774.8600 ETC |
6.1815 USDT |
5.7964 USDT |
6.2560 USDT |
5.8644 USDT |
| 2019-08-05 |
6.2331 USDT |
413,028.6600 ETC |
6.0947 USDT |
6.0947 USDT |
6.3897 USDT |
6.1787 USDT |
| 2019-08-04 |
6.0156 USDT |
281,034.2100 ETC |
5.8814 USDT |
5.8236 USDT |
6.1500 USDT |
6.0954 USDT |
| 2019-08-03 |
5.8856 USDT |
184,641.4700 ETC |
5.8801 USDT |
5.8190 USDT |
5.9519 USDT |
5.8851 USDT |
| 2019-08-02 |
5.8987 USDT |
232,019.5700 ETC |
5.9579 USDT |
5.7852 USDT |
6.0025 USDT |
5.8796 USDT |
| 2019-08-01 |
5.9268 USDT |
319,072.9700 ETC |
6.0533 USDT |
5.8142 USDT |
6.0729 USDT |
5.9614 USDT |
| 2019-07-31 |
5.9645 USDT |
298,000.9500 ETC |
5.9282 USDT |
5.7855 USDT |
6.0892 USDT |
6.0494 USDT |
| 2019-07-30 |
5.9137 USDT |
199,287.6400 ETC |
5.9301 USDT |
5.8116 USDT |
5.9938 USDT |
5.9289 USDT |
| 2019-07-29 |
5.9533 USDT |
344,444.7400 ETC |
5.9095 USDT |
5.8340 USDT |
6.1014 USDT |
5.9339 USDT |
| 2019-07-28 |
5.8767 USDT |
380,787.8600 ETC |
5.9409 USDT |
5.5715 USDT |
6.0168 USDT |
5.9072 USDT |
| 2019-07-27 |
6.0063 USDT |
494,365.7200 ETC |
6.1963 USDT |
5.7763 USDT |
6.3218 USDT |
5.9484 USDT |
| 2019-07-26 |
6.0646 USDT |
226,065.6500 ETC |
6.0052 USDT |
5.8863 USDT |
6.2463 USDT |
6.2000 USDT |
| 2019-07-25 |
6.1114 USDT |
367,646.4000 ETC |
6.0925 USDT |
5.9641 USDT |
6.2679 USDT |
6.0069 USDT |
| 2019-07-24 |
5.9848 USDT |
444,455.9900 ETC |
6.0334 USDT |
5.7628 USDT |
6.2465 USDT |
6.1022 USDT |
| 2019-07-23 |
6.1020 USDT |
466,819.8500 ETC |
6.3677 USDT |
5.9419 USDT |
6.3701 USDT |
6.0293 USDT |
| 2019-07-22 |
6.3554 USDT |
566,520.7900 ETC |
6.2537 USDT |
6.2140 USDT |
6.5000 USDT |
6.3705 USDT |
| 2019-07-21 |
6.1572 USDT |
277,273.0400 ETC |
6.1527 USDT |
6.0300 USDT |
6.2901 USDT |
6.2549 USDT |
| 2019-07-20 |
6.0894 USDT |
518,656.9400 ETC |
5.8567 USDT |
5.8299 USDT |
6.3279 USDT |
6.1579 USDT |
| 2019-07-19 |
5.7941 USDT |
484,597.3700 ETC |
6.0246 USDT |
5.6386 USDT |
6.0310 USDT |
5.8456 USDT |
| 2019-07-18 |
5.7563 USDT |
752,750.5900 ETC |
5.6976 USDT |
5.3982 USDT |
6.0951 USDT |
6.0243 USDT |
| 2019-07-17 |
5.5436 USDT |
942,345.4700 ETC |
5.3378 USDT |
5.2191 USDT |
5.9521 USDT |
5.6974 USDT |
| 2019-07-16 |
5.6266 USDT |
1,207,017.3200 ETC |
5.7651 USDT |
5.1128 USDT |
6.0877 USDT |
5.3295 USDT |
| 2019-07-15 |
5.5393 USDT |
1,285,469.6400 ETC |
5.6314 USDT |
5.1015 USDT |
5.8601 USDT |
5.7593 USDT |
| 2019-07-14 |
5.9721 USDT |
889,266.6400 ETC |
6.6072 USDT |
5.5315 USDT |
6.6324 USDT |
5.6420 USDT |
| 2019-07-13 |
6.5623 USDT |
400,799.7900 ETC |
6.7691 USDT |
6.3915 USDT |
6.7727 USDT |
6.6060 USDT |
| 2019-07-12 |
6.7130 USDT |
302,374.3600 ETC |
6.6259 USDT |
6.5015 USDT |
6.8400 USDT |
6.7671 USDT |
| 2019-07-11 |
6.6470 USDT |
688,749.4300 ETC |
7.2759 USDT |
6.1519 USDT |
7.2760 USDT |
6.6257 USDT |
| 2019-07-10 |
7.3898 USDT |
540,393.3400 ETC |
7.8828 USDT |
6.9480 USDT |
7.9341 USDT |
7.2765 USDT |
| 2019-07-09 |
7.8934 USDT |
276,436.4800 ETC |
7.9985 USDT |
7.6342 USDT |
8.1149 USDT |
7.8812 USDT |
| 2019-07-08 |
7.9216 USDT |
229,441.9000 ETC |
7.9604 USDT |
7.8486 USDT |
8.0120 USDT |
7.9985 USDT |
| 2019-07-07 |
7.8590 USDT |
166,544.9600 ETC |
7.8339 USDT |
7.7606 USDT |
7.9659 USDT |
7.9560 USDT |
| 2019-07-06 |
7.8559 USDT |
265,471.0700 ETC |
7.8487 USDT |
7.7345 USDT |
7.9900 USDT |
7.8398 USDT |
| 2019-07-05 |
7.7664 USDT |
374,875.7100 ETC |
7.7393 USDT |
7.6229 USDT |
7.9278 USDT |
7.8456 USDT |
| 2019-07-04 |
7.8749 USDT |
473,987.8600 ETC |
7.8596 USDT |
7.6820 USDT |
8.1505 USDT |
7.7515 USDT |
| 2019-07-03 |
7.7594 USDT |
437,237.6500 ETC |
7.7100 USDT |
7.6292 USDT |
7.9150 USDT |
7.8494 USDT |
| 2019-07-02 |
7.5992 USDT |
657,817.2700 ETC |
7.7914 USDT |
7.3159 USDT |
7.9000 USDT |
7.7045 USDT |