Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
3.9431 USDT |
806,968.4700 ETC |
3.9499 USDT |
3.8558 USDT |
4.0203 USDT |
3.9389 USDT |
| 2019-11-27 |
3.8676 USDT |
1,224,486.6400 ETC |
3.8701 USDT |
3.6752 USDT |
4.0877 USDT |
3.9450 USDT |
| 2019-11-26 |
3.8474 USDT |
705,815.5200 ETC |
3.7677 USDT |
3.7500 USDT |
3.9222 USDT |
3.8706 USDT |
| 2019-11-25 |
3.7246 USDT |
1,805,572.5700 ETC |
3.7038 USDT |
3.5340 USDT |
3.9804 USDT |
3.7691 USDT |
| 2019-11-24 |
3.8417 USDT |
1,115,150.6700 ETC |
3.9858 USDT |
3.6634 USDT |
4.0009 USDT |
3.7023 USDT |
| 2019-11-23 |
3.9054 USDT |
1,017,895.1500 ETC |
3.8665 USDT |
3.7941 USDT |
4.0762 USDT |
3.9887 USDT |
| 2019-11-22 |
3.8927 USDT |
2,593,112.7000 ETC |
4.1780 USDT |
3.5352 USDT |
4.2250 USDT |
3.8672 USDT |
| 2019-11-21 |
4.2301 USDT |
1,001,269.3600 ETC |
4.3368 USDT |
4.0519 USDT |
4.4159 USDT |
4.1785 USDT |
| 2019-11-20 |
4.3796 USDT |
539,470.1300 ETC |
4.3865 USDT |
4.2976 USDT |
4.4396 USDT |
4.3374 USDT |
| 2019-11-19 |
4.3609 USDT |
1,472,511.6000 ETC |
4.3646 USDT |
4.2500 USDT |
4.5387 USDT |
4.3865 USDT |
| 2019-11-18 |
4.4296 USDT |
1,493,065.0500 ETC |
4.6146 USDT |
4.1927 USDT |
4.6286 USDT |
4.3674 USDT |
| 2019-11-17 |
4.6442 USDT |
421,145.4000 ETC |
4.6319 USDT |
4.5798 USDT |
4.6898 USDT |
4.6139 USDT |
| 2019-11-16 |
4.5945 USDT |
264,375.8100 ETC |
4.5651 USDT |
4.5350 USDT |
4.6499 USDT |
4.6297 USDT |
| 2019-11-15 |
4.6317 USDT |
806,352.3800 ETC |
4.7504 USDT |
4.4510 USDT |
4.8146 USDT |
4.5652 USDT |
| 2019-11-14 |
4.7598 USDT |
523,507.2300 ETC |
4.8495 USDT |
4.6829 USDT |
4.8598 USDT |
4.7515 USDT |
| 2019-11-13 |
4.8723 USDT |
337,751.4100 ETC |
4.9102 USDT |
4.8316 USDT |
4.9242 USDT |
4.8490 USDT |
| 2019-11-12 |
4.8867 USDT |
523,478.1800 ETC |
4.8929 USDT |
4.8000 USDT |
4.9403 USDT |
4.9067 USDT |
| 2019-11-11 |
4.9147 USDT |
715,712.3500 ETC |
5.0414 USDT |
4.8223 USDT |
5.0679 USDT |
4.8916 USDT |
| 2019-11-10 |
5.0239 USDT |
966,046.8000 ETC |
4.9560 USDT |
4.9113 USDT |
5.2000 USDT |
5.0365 USDT |
| 2019-11-09 |
4.9802 USDT |
568,270.0800 ETC |
4.9711 USDT |
4.9180 USDT |
5.0555 USDT |
4.9554 USDT |
| 2019-11-08 |
5.0547 USDT |
1,768,262.8900 ETC |
5.2448 USDT |
4.7788 USDT |
5.2839 USDT |
4.9754 USDT |
| 2019-11-07 |
5.1604 USDT |
2,157,947.6700 ETC |
5.0745 USDT |
5.0422 USDT |
5.3794 USDT |
5.2412 USDT |
| 2019-11-06 |
5.0667 USDT |
1,014,296.1900 ETC |
5.0209 USDT |
4.9870 USDT |
5.1999 USDT |
5.0745 USDT |
| 2019-11-05 |
4.9775 USDT |
796,021.6000 ETC |
4.9654 USDT |
4.8424 USDT |
5.0676 USDT |
5.0179 USDT |
| 2019-11-04 |
4.9428 USDT |
588,257.8900 ETC |
4.8748 USDT |
4.8424 USDT |
5.0399 USDT |
4.9625 USDT |
| 2019-11-03 |
4.9005 USDT |
421,528.3700 ETC |
4.9241 USDT |
4.8241 USDT |
4.9980 USDT |
4.8765 USDT |
| 2019-11-02 |
4.9233 USDT |
665,779.2500 ETC |
4.8677 USDT |
4.8289 USDT |
5.0475 USDT |
4.9241 USDT |
| 2019-11-01 |
4.8569 USDT |
898,241.4400 ETC |
4.8033 USDT |
4.7841 USDT |
4.9435 USDT |
4.8656 USDT |
| 2019-10-31 |
4.8294 USDT |
1,472,205.2200 ETC |
4.7877 USDT |
4.6655 USDT |
4.9748 USDT |
4.8074 USDT |
| 2019-10-30 |
4.8411 USDT |
1,156,788.1200 ETC |
4.9268 USDT |
4.7121 USDT |
4.9717 USDT |
4.7871 USDT |
| 2019-10-29 |
4.9661 USDT |
2,016,169.0400 ETC |
4.7366 USDT |
4.7313 USDT |
5.1518 USDT |
4.9239 USDT |
| 2019-10-28 |
4.8465 USDT |
1,256,771.7400 ETC |
4.7794 USDT |
4.7301 USDT |
5.0065 USDT |
4.7364 USDT |
| 2019-10-27 |
4.7416 USDT |
1,746,823.1000 ETC |
4.5723 USDT |
4.5363 USDT |
4.9285 USDT |
4.7735 USDT |
| 2019-10-26 |
4.7369 USDT |
3,099,367.3800 ETC |
4.7448 USDT |
4.4691 USDT |
5.1152 USDT |
4.5738 USDT |
| 2019-10-25 |
4.6366 USDT |
2,284,322.0100 ETC |
4.2595 USDT |
4.2226 USDT |
5.0000 USDT |
4.7416 USDT |
| 2019-10-24 |
4.2621 USDT |
618,082.3700 ETC |
4.2571 USDT |
4.1808 USDT |
4.3582 USDT |
4.2582 USDT |
| 2019-10-23 |
4.2496 USDT |
1,367,375.6800 ETC |
4.4543 USDT |
4.0227 USDT |
4.4816 USDT |
4.2546 USDT |
| 2019-10-22 |
4.5568 USDT |
621,868.9100 ETC |
4.5804 USDT |
4.4101 USDT |
4.6484 USDT |
4.4532 USDT |
| 2019-10-21 |
4.5431 USDT |
1,188,982.6600 ETC |
4.5014 USDT |
4.4280 USDT |
4.6838 USDT |
4.5775 USDT |
| 2019-10-20 |
4.4491 USDT |
272,427.0000 ETC |
4.4177 USDT |
4.3633 USDT |
4.5417 USDT |
4.5013 USDT |
| 2019-10-19 |
4.4126 USDT |
485,614.4600 ETC |
4.4109 USDT |
4.3696 USDT |
4.4653 USDT |
4.4174 USDT |
| 2019-10-18 |
4.4171 USDT |
607,506.1800 ETC |
4.5016 USDT |
4.3302 USDT |
4.5211 USDT |
4.4109 USDT |
| 2019-10-17 |
4.4696 USDT |
901,768.4400 ETC |
4.4162 USDT |
4.3704 USDT |
4.5764 USDT |
4.4999 USDT |
| 2019-10-16 |
4.4531 USDT |
1,756,777.8200 ETC |
4.5337 USDT |
4.1457 USDT |
4.6942 USDT |
4.4162 USDT |
| 2019-10-15 |
4.6147 USDT |
1,187,116.6700 ETC |
4.7886 USDT |
4.4500 USDT |
4.8031 USDT |
4.5352 USDT |
| 2019-10-14 |
4.7840 USDT |
339,846.3900 ETC |
4.7404 USDT |
4.7211 USDT |
4.8563 USDT |
4.7892 USDT |
| 2019-10-13 |
4.7484 USDT |
424,411.6600 ETC |
4.7046 USDT |
4.6817 USDT |
4.8068 USDT |
4.7404 USDT |
| 2019-10-12 |
4.6978 USDT |
439,647.0400 ETC |
4.6417 USDT |
4.6365 USDT |
4.7438 USDT |
4.7046 USDT |
| 2019-10-11 |
4.7678 USDT |
1,079,609.6300 ETC |
4.8287 USDT |
4.6271 USDT |
4.9443 USDT |
4.6383 USDT |
| 2019-10-10 |
4.9707 USDT |
1,359,714.0400 ETC |
5.0646 USDT |
4.8075 USDT |
5.0991 USDT |
4.8269 USDT |