Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
16.9047 USDT |
881,786.9500 ETC |
17.0844 USDT |
16.6028 USDT |
17.4000 USDT |
17.0143 USDT |
| 2018-07-27 |
16.7534 USDT |
902,071.2500 ETC |
16.6599 USDT |
16.3100 USDT |
17.2300 USDT |
17.0736 USDT |
| 2018-07-26 |
16.9573 USDT |
751,866.1600 ETC |
16.5405 USDT |
16.2940 USDT |
17.4679 USDT |
16.6600 USDT |
| 2018-07-25 |
16.6337 USDT |
519,882.5700 ETC |
16.5752 USDT |
16.1200 USDT |
16.9085 USDT |
16.5352 USDT |
| 2018-07-24 |
16.4081 USDT |
760,401.0300 ETC |
16.0476 USDT |
15.7200 USDT |
16.8299 USDT |
16.5948 USDT |
| 2018-07-23 |
16.2503 USDT |
671,705.7200 ETC |
16.1500 USDT |
15.8500 USDT |
16.7600 USDT |
16.0477 USDT |
| 2018-07-22 |
16.3118 USDT |
798,029.7700 ETC |
16.3106 USDT |
16.0000 USDT |
16.5658 USDT |
16.1449 USDT |
| 2018-07-21 |
16.2799 USDT |
723,326.2000 ETC |
16.1009 USDT |
15.7701 USDT |
16.7019 USDT |
16.3356 USDT |
| 2018-07-20 |
16.6987 USDT |
847,104.7300 ETC |
17.3935 USDT |
15.7300 USDT |
17.6500 USDT |
16.1008 USDT |
| 2018-07-19 |
17.4202 USDT |
809,263.5000 ETC |
17.3288 USDT |
17.0364 USDT |
17.9556 USDT |
17.3844 USDT |
| 2018-07-18 |
17.8326 USDT |
1,226,583.4600 ETC |
17.9032 USDT |
17.0400 USDT |
18.4396 USDT |
17.3411 USDT |
| 2018-07-17 |
17.5138 USDT |
1,063,152.1300 ETC |
17.3301 USDT |
16.8803 USDT |
18.3000 USDT |
17.9200 USDT |
| 2018-07-16 |
17.0877 USDT |
844,366.1400 ETC |
16.6366 USDT |
16.5247 USDT |
17.5396 USDT |
17.3840 USDT |
| 2018-07-15 |
16.5843 USDT |
674,323.4900 ETC |
16.3665 USDT |
16.2507 USDT |
16.9200 USDT |
16.6365 USDT |
| 2018-07-14 |
16.3012 USDT |
595,782.1200 ETC |
16.2430 USDT |
16.0622 USDT |
16.7434 USDT |
16.3634 USDT |
| 2018-07-13 |
16.5267 USDT |
909,976.4100 ETC |
16.3651 USDT |
16.0560 USDT |
16.8500 USDT |
16.2700 USDT |
| 2018-07-12 |
16.0022 USDT |
770,853.4800 ETC |
16.4511 USDT |
15.6700 USDT |
16.4512 USDT |
16.3326 USDT |
| 2018-07-11 |
16.2113 USDT |
902,667.5500 ETC |
16.0791 USDT |
15.6504 USDT |
16.7214 USDT |
16.4400 USDT |
| 2018-07-10 |
17.0220 USDT |
1,140,799.4300 ETC |
18.1766 USDT |
16.0200 USDT |
18.2498 USDT |
16.0500 USDT |
| 2018-07-09 |
18.4469 USDT |
738,773.8500 ETC |
18.2921 USDT |
18.0995 USDT |
18.7500 USDT |
18.1567 USDT |
| 2018-07-08 |
18.5433 USDT |
740,441.4100 ETC |
18.6505 USDT |
18.1207 USDT |
18.9800 USDT |
18.3447 USDT |
| 2018-07-07 |
18.0315 USDT |
916,164.8400 ETC |
18.3400 USDT |
17.4158 USDT |
18.7901 USDT |
18.6621 USDT |
| 2018-07-06 |
17.7966 USDT |
1,383,266.9500 ETC |
17.4050 USDT |
16.8048 USDT |
18.4678 USDT |
18.3270 USDT |
| 2018-07-05 |
17.0400 USDT |
802,679.2400 ETC |
16.8599 USDT |
16.6600 USDT |
17.4345 USDT |
17.4000 USDT |
| 2018-07-04 |
16.9724 USDT |
662,602.9900 ETC |
16.1896 USDT |
16.0254 USDT |
17.4950 USDT |
16.8426 USDT |
| 2018-07-03 |
16.5528 USDT |
888,958.9300 ETC |
16.6613 USDT |
16.0220 USDT |
17.1671 USDT |
16.1401 USDT |
| 2018-07-02 |
16.3992 USDT |
921,193.9200 ETC |
16.0017 USDT |
15.6000 USDT |
17.0400 USDT |
16.6514 USDT |
| 2018-07-01 |
15.9828 USDT |
733,989.2600 ETC |
16.1650 USDT |
15.5400 USDT |
16.4500 USDT |
16.0358 USDT |
| 2018-06-30 |
16.0820 USDT |
1,132,170.7900 ETC |
15.2546 USDT |
15.2101 USDT |
16.8529 USDT |
16.1571 USDT |
| 2018-06-29 |
14.7258 USDT |
1,110,916.8700 ETC |
14.5309 USDT |
14.2100 USDT |
15.5500 USDT |
15.2534 USDT |
| 2018-06-28 |
15.1556 USDT |
1,125,501.5700 ETC |
15.4512 USDT |
14.3731 USDT |
15.6699 USDT |
14.5421 USDT |
| 2018-06-27 |
14.8934 USDT |
1,004,615.0300 ETC |
14.8203 USDT |
14.1800 USDT |
15.6399 USDT |
15.4501 USDT |
| 2018-06-26 |
15.4656 USDT |
708,799.8600 ETC |
15.8500 USDT |
14.7000 USDT |
15.9990 USDT |
14.8447 USDT |
| 2018-06-25 |
15.4694 USDT |
644,026.9000 ETC |
14.7802 USDT |
14.4705 USDT |
16.0999 USDT |
15.8500 USDT |
| 2018-06-24 |
14.1769 USDT |
841,002.4200 ETC |
14.7693 USDT |
13.0182 USDT |
15.4514 USDT |
14.7920 USDT |
| 2018-06-23 |
14.7103 USDT |
518,777.3600 ETC |
14.4848 USDT |
14.1300 USDT |
15.1213 USDT |
14.7530 USDT |
| 2018-06-22 |
15.6673 USDT |
1,295,188.3700 ETC |
17.5826 USDT |
14.1100 USDT |
17.6825 USDT |
14.4800 USDT |
| 2018-06-21 |
17.2025 USDT |
953,254.4900 ETC |
17.3200 USDT |
16.5037 USDT |
17.8600 USDT |
17.5826 USDT |
| 2018-06-20 |
15.8796 USDT |
779,691.0900 ETC |
15.6025 USDT |
14.7150 USDT |
17.4510 USDT |
17.3500 USDT |
| 2018-06-19 |
15.4227 USDT |
586,508.6900 ETC |
15.1096 USDT |
15.0000 USDT |
15.9448 USDT |
15.6025 USDT |
| 2018-06-18 |
14.5865 USDT |
615,447.9100 ETC |
14.2399 USDT |
13.9710 USDT |
15.6200 USDT |
15.0902 USDT |
| 2018-06-17 |
14.3557 USDT |
535,906.2000 ETC |
14.4291 USDT |
14.0727 USDT |
14.6432 USDT |
14.2399 USDT |
| 2018-06-16 |
14.3245 USDT |
663,787.1600 ETC |
13.8200 USDT |
13.7599 USDT |
14.8800 USDT |
14.4400 USDT |
| 2018-06-15 |
13.8319 USDT |
486,000.7300 ETC |
14.0662 USDT |
13.5555 USDT |
14.0748 USDT |
13.8200 USDT |
| 2018-06-14 |
13.7546 USDT |
682,270.1600 ETC |
13.8003 USDT |
13.1500 USDT |
14.3409 USDT |
14.0624 USDT |
| 2018-06-13 |
13.8252 USDT |
781,129.3000 ETC |
14.7000 USDT |
12.8130 USDT |
14.9731 USDT |
13.8499 USDT |
| 2018-06-12 |
15.1970 USDT |
744,968.5800 ETC |
16.2000 USDT |
13.9500 USDT |
16.7999 USDT |
14.6282 USDT |