Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
10.8233 USDT |
1,392,414.4600 ETC |
11.2048 USDT |
10.0328 USDT |
11.3175 USDT |
10.2800 USDT |
| 2018-09-16 |
11.1489 USDT |
1,178,924.2300 ETC |
11.2713 USDT |
10.9201 USDT |
11.3094 USDT |
11.2048 USDT |
| 2018-09-15 |
11.2364 USDT |
1,139,800.2000 ETC |
10.9517 USDT |
10.9100 USDT |
11.5799 USDT |
11.2800 USDT |
| 2018-09-14 |
11.0924 USDT |
1,435,254.5500 ETC |
11.0791 USDT |
10.8548 USDT |
11.3875 USDT |
10.9416 USDT |
| 2018-09-13 |
10.9973 USDT |
1,535,626.8200 ETC |
10.7223 USDT |
10.6850 USDT |
11.3223 USDT |
11.1085 USDT |
| 2018-09-12 |
10.5416 USDT |
1,379,943.4200 ETC |
11.2675 USDT |
10.1400 USDT |
11.3149 USDT |
10.7222 USDT |
| 2018-09-11 |
11.2526 USDT |
1,499,231.7700 ETC |
11.3065 USDT |
10.8412 USDT |
11.5100 USDT |
11.2605 USDT |
| 2018-09-10 |
11.2150 USDT |
1,281,613.7700 ETC |
11.2134 USDT |
10.9223 USDT |
11.4999 USDT |
11.3064 USDT |
| 2018-09-09 |
11.2856 USDT |
1,185,524.7500 ETC |
10.9591 USDT |
10.8409 USDT |
11.6474 USDT |
11.2100 USDT |
| 2018-09-08 |
11.4009 USDT |
1,234,279.3500 ETC |
11.5642 USDT |
10.6667 USDT |
11.8513 USDT |
10.9721 USDT |
| 2018-09-07 |
11.7887 USDT |
1,222,935.5700 ETC |
11.9860 USDT |
11.4000 USDT |
12.2512 USDT |
11.5867 USDT |
| 2018-09-06 |
11.5086 USDT |
1,385,549.4600 ETC |
11.7761 USDT |
11.1133 USDT |
12.0758 USDT |
11.9851 USDT |
| 2018-09-05 |
12.9502 USDT |
1,567,556.3100 ETC |
13.9895 USDT |
11.7069 USDT |
14.0812 USDT |
11.7599 USDT |
| 2018-09-04 |
13.9985 USDT |
1,252,213.8200 ETC |
14.0611 USDT |
13.6973 USDT |
14.2800 USDT |
13.9819 USDT |
| 2018-09-03 |
14.0764 USDT |
2,169,868.1400 ETC |
13.4032 USDT |
13.4031 USDT |
14.5652 USDT |
14.0611 USDT |
| 2018-09-02 |
13.2135 USDT |
1,291,883.9200 ETC |
13.1793 USDT |
12.9722 USDT |
13.4566 USDT |
13.4031 USDT |
| 2018-09-01 |
13.0856 USDT |
1,529,867.6600 ETC |
12.7398 USDT |
12.7259 USDT |
13.4059 USDT |
13.1736 USDT |
| 2018-08-31 |
12.7148 USDT |
1,501,368.3000 ETC |
12.8440 USDT |
12.3184 USDT |
14.2000 USDT |
12.7411 USDT |
| 2018-08-30 |
12.7289 USDT |
1,415,488.6900 ETC |
12.9960 USDT |
12.4268 USDT |
13.0768 USDT |
12.8480 USDT |
| 2018-08-29 |
13.0700 USDT |
1,608,205.4100 ETC |
13.1803 USDT |
12.7609 USDT |
13.2952 USDT |
12.9960 USDT |
| 2018-08-28 |
12.8980 USDT |
1,784,436.6800 ETC |
12.7002 USDT |
12.6049 USDT |
13.3997 USDT |
13.1837 USDT |
| 2018-08-27 |
12.4716 USDT |
1,611,242.3000 ETC |
12.4404 USDT |
12.2670 USDT |
12.7401 USDT |
12.7227 USDT |
| 2018-08-26 |
12.3478 USDT |
1,255,325.3500 ETC |
12.5125 USDT |
12.0300 USDT |
12.6710 USDT |
12.4457 USDT |
| 2018-08-25 |
12.5440 USDT |
1,247,493.3100 ETC |
12.5447 USDT |
12.3499 USDT |
12.8000 USDT |
12.5050 USDT |
| 2018-08-24 |
12.4287 USDT |
1,254,787.9500 ETC |
12.4824 USDT |
12.2500 USDT |
12.6000 USDT |
12.5709 USDT |
| 2018-08-23 |
12.2994 USDT |
2,473,580.9600 ETC |
12.1884 USDT |
12.0990 USDT |
12.6373 USDT |
12.4789 USDT |
| 2018-08-22 |
12.7673 USDT |
2,966,351.0000 ETC |
12.7472 USDT |
11.8379 USDT |
13.4700 USDT |
12.1713 USDT |
| 2018-08-21 |
12.5113 USDT |
2,552,094.9900 ETC |
12.3931 USDT |
12.2026 USDT |
12.8700 USDT |
12.7320 USDT |
| 2018-08-20 |
13.0729 USDT |
2,496,132.9900 ETC |
13.3036 USDT |
12.1785 USDT |
13.5427 USDT |
12.3703 USDT |
| 2018-08-19 |
13.2363 USDT |
2,466,991.2700 ETC |
13.1566 USDT |
12.8170 USDT |
13.7826 USDT |
13.3035 USDT |
| 2018-08-18 |
13.6441 USDT |
3,060,704.4700 ETC |
14.4653 USDT |
12.5158 USDT |
14.5772 USDT |
13.1793 USDT |
| 2018-08-17 |
13.7742 USDT |
4,232,142.0400 ETC |
13.8966 USDT |
12.8100 USDT |
14.5870 USDT |
14.4524 USDT |
| 2018-08-16 |
13.9095 USDT |
4,114,710.2400 ETC |
13.2001 USDT |
12.8287 USDT |
14.9500 USDT |
13.8966 USDT |
| 2018-08-15 |
12.2131 USDT |
2,886,277.8300 ETC |
11.7700 USDT |
11.5842 USDT |
13.7500 USDT |
13.2459 USDT |
| 2018-08-14 |
10.8677 USDT |
2,621,615.0000 ETC |
11.9000 USDT |
10.0881 USDT |
11.9687 USDT |
11.7700 USDT |
| 2018-08-13 |
12.8980 USDT |
2,306,175.1300 ETC |
13.1891 USDT |
11.8508 USDT |
13.4500 USDT |
11.9000 USDT |
| 2018-08-12 |
13.2476 USDT |
628,718.5500 ETC |
13.1985 USDT |
12.8000 USDT |
13.6342 USDT |
13.1844 USDT |
| 2018-08-11 |
13.3587 USDT |
952,822.3900 ETC |
14.2567 USDT |
12.4003 USDT |
14.2871 USDT |
13.1436 USDT |
| 2018-08-10 |
14.7295 USDT |
839,857.7000 ETC |
15.0176 USDT |
14.0300 USDT |
15.3300 USDT |
14.2569 USDT |
| 2018-08-09 |
15.0241 USDT |
1,630,680.2200 ETC |
15.1499 USDT |
14.2981 USDT |
15.4707 USDT |
15.0176 USDT |
| 2018-08-08 |
15.9288 USDT |
2,983,380.9400 ETC |
17.3001 USDT |
14.5100 USDT |
17.3001 USDT |
15.1413 USDT |
| 2018-08-07 |
18.8591 USDT |
4,712,762.7100 ETC |
18.7005 USDT |
16.6600 USDT |
20.8016 USDT |
17.3000 USDT |
| 2018-08-06 |
17.9167 USDT |
2,117,990.6700 ETC |
17.6869 USDT |
17.1273 USDT |
18.7899 USDT |
18.7005 USDT |
| 2018-08-05 |
16.8427 USDT |
1,485,329.1100 ETC |
16.4572 USDT |
16.2100 USDT |
17.8500 USDT |
17.6870 USDT |
| 2018-08-04 |
16.4494 USDT |
1,562,769.5400 ETC |
16.5698 USDT |
15.8300 USDT |
16.9553 USDT |
16.4573 USDT |
| 2018-08-03 |
15.4905 USDT |
1,849,257.8100 ETC |
14.9140 USDT |
14.1206 USDT |
17.6500 USDT |
16.5698 USDT |
| 2018-08-02 |
15.1278 USDT |
1,109,087.4600 ETC |
15.4731 USDT |
14.5313 USDT |
15.6000 USDT |
14.9281 USDT |
| 2018-08-01 |
15.8475 USDT |
978,358.2700 ETC |
16.1800 USDT |
14.9442 USDT |
16.3200 USDT |
15.4773 USDT |
| 2018-07-31 |
16.7176 USDT |
926,336.0200 ETC |
17.1354 USDT |
15.8135 USDT |
17.1625 USDT |
16.1850 USDT |
| 2018-07-30 |
16.9820 USDT |
1,067,099.7900 ETC |
16.8955 USDT |
16.6001 USDT |
17.4000 USDT |
17.1180 USDT |