Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
6.0089 USDT |
3,315,421.9800 ETC |
5.7485 USDT |
5.7213 USDT |
6.2498 USDT |
6.2159 USDT |
| 2020-04-25 |
5.7082 USDT |
1,511,962.6100 ETC |
5.5945 USDT |
5.5319 USDT |
5.8610 USDT |
5.7500 USDT |
| 2020-04-24 |
5.6148 USDT |
1,669,154.9700 ETC |
5.5994 USDT |
5.5185 USDT |
5.7030 USDT |
5.5931 USDT |
| 2020-04-23 |
5.5570 USDT |
2,053,600.5900 ETC |
5.3877 USDT |
5.2911 USDT |
5.7851 USDT |
5.6028 USDT |
| 2020-04-22 |
5.3180 USDT |
1,143,155.8000 ETC |
5.1993 USDT |
5.1544 USDT |
5.4550 USDT |
5.3867 USDT |
| 2020-04-21 |
5.2117 USDT |
1,519,922.6300 ETC |
5.2209 USDT |
5.1151 USDT |
5.3042 USDT |
5.1993 USDT |
| 2020-04-20 |
5.4028 USDT |
1,860,759.2400 ETC |
5.4787 USDT |
5.1532 USDT |
5.6077 USDT |
5.2249 USDT |
| 2020-04-19 |
5.5426 USDT |
1,458,697.8000 ETC |
5.6581 USDT |
5.4026 USDT |
5.7123 USDT |
5.4796 USDT |
| 2020-04-18 |
5.5436 USDT |
1,498,919.7700 ETC |
5.3702 USDT |
5.3687 USDT |
5.6800 USDT |
5.6573 USDT |
| 2020-04-17 |
5.4037 USDT |
1,110,844.3800 ETC |
5.4763 USDT |
5.3247 USDT |
5.4983 USDT |
5.3707 USDT |
| 2020-04-16 |
5.2483 USDT |
2,783,549.3400 ETC |
5.1007 USDT |
4.8604 USDT |
5.5636 USDT |
5.4755 USDT |
| 2020-04-15 |
5.2397 USDT |
1,160,189.2500 ETC |
5.2434 USDT |
5.0775 USDT |
5.3615 USDT |
5.1002 USDT |
| 2020-04-14 |
5.2400 USDT |
1,495,659.1400 ETC |
5.1829 USDT |
5.0999 USDT |
5.3499 USDT |
5.2449 USDT |
| 2020-04-13 |
5.1172 USDT |
1,969,690.6200 ETC |
5.3126 USDT |
5.0288 USDT |
5.3159 USDT |
5.1805 USDT |
| 2020-04-12 |
5.3415 USDT |
1,497,010.6700 ETC |
5.2778 USDT |
5.1703 USDT |
5.4879 USDT |
5.3145 USDT |
| 2020-04-11 |
5.2658 USDT |
1,689,494.2800 ETC |
5.2499 USDT |
5.1258 USDT |
5.4000 USDT |
5.2804 USDT |
| 2020-04-10 |
5.4122 USDT |
2,994,030.3100 ETC |
5.8833 USDT |
5.0691 USDT |
5.9141 USDT |
5.2478 USDT |
| 2020-04-09 |
5.7832 USDT |
2,254,821.7000 ETC |
5.8272 USDT |
5.5500 USDT |
5.9680 USDT |
5.8893 USDT |
| 2020-04-08 |
5.7091 USDT |
3,150,588.4300 ETC |
5.4726 USDT |
5.4000 USDT |
5.9100 USDT |
5.8256 USDT |
| 2020-04-07 |
5.6275 USDT |
2,660,110.3200 ETC |
5.6223 USDT |
5.3765 USDT |
5.8250 USDT |
5.4749 USDT |
| 2020-04-06 |
5.3318 USDT |
2,882,987.9300 ETC |
5.0281 USDT |
5.0258 USDT |
5.6263 USDT |
5.6197 USDT |
| 2020-04-05 |
5.0619 USDT |
1,294,634.8400 ETC |
5.1493 USDT |
4.9221 USDT |
5.1837 USDT |
5.0296 USDT |
| 2020-04-04 |
5.1240 USDT |
1,502,218.3100 ETC |
5.1163 USDT |
5.0429 USDT |
5.2436 USDT |
5.1474 USDT |
| 2020-04-03 |
5.1324 USDT |
1,921,122.8300 ETC |
5.0949 USDT |
4.9902 USDT |
5.2387 USDT |
5.1164 USDT |
| 2020-04-02 |
5.1033 USDT |
2,846,603.9900 ETC |
5.0279 USDT |
4.9670 USDT |
5.3484 USDT |
5.0957 USDT |
| 2020-04-01 |
4.9262 USDT |
2,837,655.4200 ETC |
4.9374 USDT |
4.7816 USDT |
5.0500 USDT |
5.0254 USDT |
| 2020-03-31 |
4.9305 USDT |
1,600,667.2000 ETC |
4.9533 USDT |
4.8580 USDT |
5.0162 USDT |
4.9341 USDT |
| 2020-03-30 |
4.9379 USDT |
2,323,159.3900 ETC |
4.8099 USDT |
4.7993 USDT |
5.0550 USDT |
4.9529 USDT |
| 2020-03-29 |
4.9155 USDT |
2,094,673.6500 ETC |
4.8141 USDT |
4.7737 USDT |
5.0630 USDT |
4.8126 USDT |
| 2020-03-28 |
4.7765 USDT |
2,283,731.3200 ETC |
4.9176 USDT |
4.6212 USDT |
4.9176 USDT |
4.8133 USDT |
| 2020-03-27 |
5.0854 USDT |
2,000,610.2400 ETC |
5.0968 USDT |
4.8300 USDT |
5.2033 USDT |
4.9209 USDT |
| 2020-03-26 |
5.0046 USDT |
1,969,015.4700 ETC |
5.0200 USDT |
4.9093 USDT |
5.1153 USDT |
5.0968 USDT |
| 2020-03-25 |
5.0747 USDT |
3,971,608.9600 ETC |
5.0637 USDT |
4.8981 USDT |
5.2725 USDT |
5.0181 USDT |
| 2020-03-24 |
5.0307 USDT |
3,588,730.9300 ETC |
4.9701 USDT |
4.8636 USDT |
5.2000 USDT |
5.0657 USDT |
| 2020-03-23 |
4.8391 USDT |
3,917,425.6300 ETC |
4.5921 USDT |
4.5129 USDT |
5.0812 USDT |
4.9669 USDT |
| 2020-03-22 |
4.8383 USDT |
5,066,867.8700 ETC |
5.0059 USDT |
4.5361 USDT |
5.2371 USDT |
4.5935 USDT |
| 2020-03-21 |
4.9228 USDT |
3,120,870.8700 ETC |
4.8913 USDT |
4.6684 USDT |
5.1497 USDT |
5.0080 USDT |
| 2020-03-20 |
5.0984 USDT |
5,478,703.0500 ETC |
5.0411 USDT |
4.5227 USDT |
5.5370 USDT |
4.8869 USDT |
| 2020-03-19 |
4.8862 USDT |
4,294,046.9700 ETC |
4.6047 USDT |
4.4735 USDT |
5.2868 USDT |
5.0403 USDT |
| 2020-03-18 |
4.5139 USDT |
2,950,337.0600 ETC |
4.6052 USDT |
4.3179 USDT |
4.6694 USDT |
4.6039 USDT |
| 2020-03-17 |
4.6656 USDT |
5,828,053.5100 ETC |
4.4955 USDT |
4.3708 USDT |
5.0000 USDT |
4.6047 USDT |
| 2020-03-16 |
4.4277 USDT |
8,068,832.2700 ETC |
5.0427 USDT |
4.0453 USDT |
5.0508 USDT |
4.4987 USDT |
| 2020-03-15 |
4.9268 USDT |
4,073,907.8600 ETC |
4.5862 USDT |
4.5373 USDT |
5.2963 USDT |
5.0484 USDT |
| 2020-03-14 |
4.7002 USDT |
4,844,597.8900 ETC |
4.8431 USDT |
4.4820 USDT |
4.9085 USDT |
4.5898 USDT |
| 2020-03-13 |
4.2360 USDT |
12,608,546.2200 ETC |
3.7168 USDT |
3.0726 USDT |
5.3060 USDT |
4.8432 USDT |
| 2020-03-12 |
4.8897 USDT |
10,286,772.9800 ETC |
6.5966 USDT |
3.5954 USDT |
6.6167 USDT |
3.7168 USDT |
| 2020-03-11 |
6.5389 USDT |
3,958,747.1600 ETC |
6.8236 USDT |
6.1013 USDT |
6.8879 USDT |
6.5922 USDT |
| 2020-03-10 |
6.7985 USDT |
3,143,822.4000 ETC |
6.9302 USDT |
6.6123 USDT |
6.9647 USDT |
6.8285 USDT |
| 2020-03-09 |
6.6899 USDT |
7,338,011.5400 ETC |
6.4429 USDT |
6.3732 USDT |
7.0456 USDT |
6.9302 USDT |
| 2020-03-08 |
6.9262 USDT |
4,635,764.1100 ETC |
7.8036 USDT |
6.2283 USDT |
7.8036 USDT |
6.4442 USDT |