Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
6.1551 USDT |
1,174,833.2400 ETC |
6.3165 USDT |
5.9800 USDT |
6.3193 USDT |
6.2414 USDT |
| 2020-06-14 |
6.3757 USDT |
546,649.4600 ETC |
6.4937 USDT |
6.2421 USDT |
6.4958 USDT |
6.3165 USDT |
| 2020-06-13 |
6.4158 USDT |
605,631.0000 ETC |
6.4047 USDT |
6.3334 USDT |
6.5100 USDT |
6.4923 USDT |
| 2020-06-12 |
6.3936 USDT |
982,601.1100 ETC |
6.2605 USDT |
6.2094 USDT |
6.4978 USDT |
6.4048 USDT |
| 2020-06-11 |
6.4656 USDT |
1,539,494.3900 ETC |
6.8088 USDT |
6.0457 USDT |
6.8329 USDT |
6.2640 USDT |
| 2020-06-10 |
6.7760 USDT |
682,301.3300 ETC |
6.7811 USDT |
6.7018 USDT |
6.8345 USDT |
6.8084 USDT |
| 2020-06-09 |
6.8007 USDT |
674,949.5200 ETC |
6.9005 USDT |
6.7090 USDT |
6.9316 USDT |
6.7826 USDT |
| 2020-06-08 |
6.8165 USDT |
810,045.2200 ETC |
6.8336 USDT |
6.7323 USDT |
6.9334 USDT |
6.9004 USDT |
| 2020-06-07 |
6.7805 USDT |
935,207.7400 ETC |
6.8615 USDT |
6.6166 USDT |
6.8891 USDT |
6.8326 USDT |
| 2020-06-06 |
6.8527 USDT |
737,185.6500 ETC |
6.8394 USDT |
6.7800 USDT |
6.9125 USDT |
6.8620 USDT |
| 2020-06-05 |
6.8840 USDT |
1,128,745.4900 ETC |
6.9128 USDT |
6.7774 USDT |
6.9681 USDT |
6.8436 USDT |
| 2020-06-04 |
6.9242 USDT |
1,520,356.7800 ETC |
6.9425 USDT |
6.7743 USDT |
7.0417 USDT |
6.9152 USDT |
| 2020-06-03 |
6.9152 USDT |
1,247,535.5200 ETC |
6.9783 USDT |
6.7876 USDT |
7.0131 USDT |
6.9413 USDT |
| 2020-06-02 |
7.0731 USDT |
2,544,360.7100 ETC |
7.2016 USDT |
6.6346 USDT |
7.3195 USDT |
6.9781 USDT |
| 2020-06-01 |
7.0411 USDT |
2,338,204.7700 ETC |
6.9388 USDT |
6.8560 USDT |
7.2546 USDT |
7.2045 USDT |
| 2020-05-31 |
7.1551 USDT |
2,547,679.9400 ETC |
7.4937 USDT |
6.6016 USDT |
7.4957 USDT |
6.9388 USDT |
| 2020-05-30 |
7.3375 USDT |
2,126,573.1600 ETC |
7.2278 USDT |
7.1000 USDT |
7.5803 USDT |
7.4928 USDT |
| 2020-05-29 |
7.1237 USDT |
2,920,138.8900 ETC |
6.8616 USDT |
6.8592 USDT |
7.3094 USDT |
7.2254 USDT |
| 2020-05-28 |
6.7689 USDT |
1,426,801.7800 ETC |
6.7756 USDT |
6.6768 USDT |
6.8830 USDT |
6.8609 USDT |
| 2020-05-27 |
6.7405 USDT |
1,471,372.2600 ETC |
6.7096 USDT |
6.6686 USDT |
6.8358 USDT |
6.7757 USDT |
| 2020-05-26 |
6.6972 USDT |
1,614,681.9400 ETC |
6.8054 USDT |
6.5365 USDT |
6.8337 USDT |
6.7080 USDT |
| 2020-05-25 |
6.7662 USDT |
2,009,118.3100 ETC |
6.5752 USDT |
6.5030 USDT |
6.9147 USDT |
6.8067 USDT |
| 2020-05-24 |
6.6653 USDT |
2,411,930.4600 ETC |
6.5574 USDT |
6.4903 USDT |
6.7890 USDT |
6.5819 USDT |
| 2020-05-23 |
6.4958 USDT |
1,310,470.1900 ETC |
6.4623 USDT |
6.3800 USDT |
6.6332 USDT |
6.5575 USDT |
| 2020-05-22 |
6.3644 USDT |
1,827,464.7500 ETC |
6.1264 USDT |
6.0803 USDT |
6.6153 USDT |
6.4632 USDT |
| 2020-05-21 |
6.2272 USDT |
1,870,498.0600 ETC |
6.4516 USDT |
5.9282 USDT |
6.5312 USDT |
6.1255 USDT |
| 2020-05-20 |
6.5275 USDT |
1,538,154.1100 ETC |
6.6665 USDT |
6.2637 USDT |
6.6850 USDT |
6.4513 USDT |
| 2020-05-19 |
6.6404 USDT |
1,195,498.1600 ETC |
6.7089 USDT |
6.5495 USDT |
6.7342 USDT |
6.6712 USDT |
| 2020-05-18 |
6.7462 USDT |
1,743,266.1400 ETC |
6.6618 USDT |
6.5823 USDT |
6.9200 USDT |
6.7120 USDT |
| 2020-05-17 |
6.6772 USDT |
1,597,018.2600 ETC |
6.6884 USDT |
6.5000 USDT |
6.7868 USDT |
6.6575 USDT |
| 2020-05-16 |
6.7210 USDT |
3,804,691.7600 ETC |
6.5026 USDT |
6.4345 USDT |
6.8570 USDT |
6.6938 USDT |
| 2020-05-15 |
6.4437 USDT |
3,380,544.9500 ETC |
6.2779 USDT |
6.1013 USDT |
6.7026 USDT |
6.5011 USDT |
| 2020-05-14 |
6.2511 USDT |
2,040,097.0000 ETC |
6.2145 USDT |
6.0800 USDT |
6.3677 USDT |
6.2779 USDT |
| 2020-05-13 |
6.1584 USDT |
1,554,771.8000 ETC |
6.0840 USDT |
6.0021 USDT |
6.2909 USDT |
6.2145 USDT |
| 2020-05-12 |
6.0853 USDT |
1,871,247.7600 ETC |
6.0147 USDT |
5.8870 USDT |
6.2271 USDT |
6.0888 USDT |
| 2020-05-11 |
6.0284 USDT |
3,433,222.1900 ETC |
6.1879 USDT |
5.6000 USDT |
6.3244 USDT |
6.0165 USDT |
| 2020-05-10 |
6.1466 USDT |
6,505,711.8900 ETC |
7.0578 USDT |
5.5327 USDT |
7.0655 USDT |
6.1909 USDT |
| 2020-05-09 |
7.1530 USDT |
1,533,992.1300 ETC |
7.1453 USDT |
7.0000 USDT |
7.2630 USDT |
7.0544 USDT |
| 2020-05-08 |
7.1405 USDT |
1,874,996.9500 ETC |
7.0960 USDT |
6.9330 USDT |
7.3176 USDT |
7.1445 USDT |
| 2020-05-07 |
7.0145 USDT |
2,412,697.2100 ETC |
6.8352 USDT |
6.7809 USDT |
7.2262 USDT |
7.0900 USDT |
| 2020-05-06 |
7.1592 USDT |
2,109,888.2500 ETC |
7.1911 USDT |
6.7914 USDT |
7.3344 USDT |
6.8379 USDT |
| 2020-05-05 |
7.2593 USDT |
3,172,857.6200 ETC |
7.2127 USDT |
6.9977 USDT |
7.4857 USDT |
7.1905 USDT |
| 2020-05-04 |
7.0252 USDT |
4,163,401.1000 ETC |
7.2092 USDT |
6.6385 USDT |
7.3581 USDT |
7.2140 USDT |
| 2020-05-03 |
7.3263 USDT |
4,745,207.2600 ETC |
7.4742 USDT |
7.0192 USDT |
7.6294 USDT |
7.2077 USDT |
| 2020-05-02 |
7.1526 USDT |
4,584,273.8900 ETC |
6.6491 USDT |
6.5607 USDT |
7.6233 USDT |
7.4719 USDT |
| 2020-05-01 |
6.5954 USDT |
1,902,739.3600 ETC |
6.4402 USDT |
6.4340 USDT |
6.6973 USDT |
6.6470 USDT |
| 2020-04-30 |
6.6526 USDT |
3,270,923.5900 ETC |
6.7450 USDT |
6.2908 USDT |
6.9998 USDT |
6.4418 USDT |
| 2020-04-29 |
6.5138 USDT |
4,105,988.7800 ETC |
6.1423 USDT |
6.1247 USDT |
6.9000 USDT |
6.7433 USDT |
| 2020-04-28 |
6.0689 USDT |
1,498,521.8400 ETC |
6.1009 USDT |
5.9520 USDT |
6.1729 USDT |
6.1423 USDT |
| 2020-04-27 |
6.0904 USDT |
2,844,079.9900 ETC |
6.2158 USDT |
5.9301 USDT |
6.2751 USDT |
6.1030 USDT |