Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
7.1560 USDT |
1,791,801.3400 ETC |
7.1680 USDT |
7.0000 USDT |
7.2769 USDT |
7.1390 USDT |
| 2020-08-03 |
7.2448 USDT |
2,523,387.1100 ETC |
7.1936 USDT |
7.0444 USDT |
7.3696 USDT |
7.1658 USDT |
| 2020-08-02 |
7.3083 USDT |
5,174,928.7000 ETC |
7.8349 USDT |
6.5000 USDT |
8.3089 USDT |
7.1939 USDT |
| 2020-08-01 |
7.6581 USDT |
4,005,372.8900 ETC |
7.3980 USDT |
7.3120 USDT |
7.9571 USDT |
7.8330 USDT |
| 2020-07-31 |
7.3886 USDT |
2,236,198.0300 ETC |
7.3461 USDT |
7.2520 USDT |
7.5762 USDT |
7.3976 USDT |
| 2020-07-30 |
7.1916 USDT |
2,377,357.3700 ETC |
7.2637 USDT |
7.0000 USDT |
7.4756 USDT |
7.3422 USDT |
| 2020-07-29 |
7.3532 USDT |
3,254,905.3300 ETC |
7.2126 USDT |
7.1403 USDT |
7.5457 USDT |
7.2644 USDT |
| 2020-07-28 |
7.1618 USDT |
3,818,696.8300 ETC |
7.1180 USDT |
6.8173 USDT |
7.3980 USDT |
7.2125 USDT |
| 2020-07-27 |
7.0615 USDT |
5,151,771.0000 ETC |
6.6340 USDT |
6.6306 USDT |
7.3555 USDT |
7.1167 USDT |
| 2020-07-26 |
6.6916 USDT |
2,454,857.5800 ETC |
6.7064 USDT |
6.3821 USDT |
6.8868 USDT |
6.6358 USDT |
| 2020-07-25 |
6.5159 USDT |
2,114,916.5100 ETC |
6.2516 USDT |
6.2387 USDT |
6.7267 USDT |
6.7067 USDT |
| 2020-07-24 |
6.3039 USDT |
1,102,864.6100 ETC |
6.4419 USDT |
6.2069 USDT |
6.4446 USDT |
6.2548 USDT |
| 2020-07-23 |
6.3819 USDT |
1,325,834.3500 ETC |
6.3580 USDT |
6.3003 USDT |
6.4915 USDT |
6.4402 USDT |
| 2020-07-22 |
6.2176 USDT |
1,140,641.3000 ETC |
6.1899 USDT |
6.0925 USDT |
6.3926 USDT |
6.3569 USDT |
| 2020-07-21 |
6.1220 USDT |
1,100,039.4000 ETC |
6.0295 USDT |
6.0144 USDT |
6.1932 USDT |
6.1908 USDT |
| 2020-07-20 |
6.1004 USDT |
1,093,665.8900 ETC |
6.1017 USDT |
5.9900 USDT |
6.1919 USDT |
6.0289 USDT |
| 2020-07-19 |
6.0364 USDT |
820,704.5000 ETC |
6.0506 USDT |
5.9485 USDT |
6.1224 USDT |
6.1004 USDT |
| 2020-07-18 |
6.0340 USDT |
822,250.4300 ETC |
6.0290 USDT |
5.9403 USDT |
6.1181 USDT |
6.0518 USDT |
| 2020-07-17 |
6.0426 USDT |
986,142.7600 ETC |
6.0313 USDT |
5.9667 USDT |
6.1129 USDT |
6.0290 USDT |
| 2020-07-16 |
6.0669 USDT |
1,622,357.9700 ETC |
6.2224 USDT |
5.8800 USDT |
6.2680 USDT |
6.0317 USDT |
| 2020-07-15 |
6.2546 USDT |
844,699.2700 ETC |
6.3280 USDT |
6.1808 USDT |
6.3606 USDT |
6.2219 USDT |
| 2020-07-14 |
6.2497 USDT |
913,200.6500 ETC |
6.3010 USDT |
6.1700 USDT |
6.3313 USDT |
6.3273 USDT |
| 2020-07-13 |
6.4122 USDT |
1,360,318.7200 ETC |
6.4619 USDT |
6.1713 USDT |
6.5633 USDT |
6.3015 USDT |
| 2020-07-12 |
6.4518 USDT |
1,042,671.4200 ETC |
6.5063 USDT |
6.3500 USDT |
6.5691 USDT |
6.4603 USDT |
| 2020-07-11 |
6.4808 USDT |
1,049,169.1500 ETC |
6.3851 USDT |
6.3745 USDT |
6.5832 USDT |
6.5017 USDT |
| 2020-07-10 |
6.4114 USDT |
1,616,323.3400 ETC |
6.6477 USDT |
6.2481 USDT |
6.6498 USDT |
6.3821 USDT |
| 2020-07-09 |
6.5921 USDT |
2,873,559.6100 ETC |
6.6359 USDT |
6.3855 USDT |
6.7987 USDT |
6.6456 USDT |
| 2020-07-08 |
6.4177 USDT |
2,506,010.4300 ETC |
6.2199 USDT |
6.1220 USDT |
6.6464 USDT |
6.6340 USDT |
| 2020-07-07 |
6.1478 USDT |
1,859,464.0600 ETC |
6.1041 USDT |
5.9686 USDT |
6.3198 USDT |
6.2192 USDT |
| 2020-07-06 |
5.8911 USDT |
1,766,297.2600 ETC |
5.6498 USDT |
5.6457 USDT |
6.1938 USDT |
6.1047 USDT |
| 2020-07-05 |
5.6324 USDT |
928,926.1700 ETC |
5.6994 USDT |
5.5120 USDT |
5.7179 USDT |
5.6498 USDT |
| 2020-07-04 |
5.6854 USDT |
685,080.0400 ETC |
5.6477 USDT |
5.6323 USDT |
5.7500 USDT |
5.6977 USDT |
| 2020-07-03 |
5.6700 USDT |
886,411.6000 ETC |
5.6398 USDT |
5.5977 USDT |
5.7311 USDT |
5.6483 USDT |
| 2020-07-02 |
5.6690 USDT |
1,340,494.3500 ETC |
5.7104 USDT |
5.5371 USDT |
5.7861 USDT |
5.6408 USDT |
| 2020-07-01 |
5.7092 USDT |
939,549.2300 ETC |
5.7278 USDT |
5.6176 USDT |
5.7833 USDT |
5.7095 USDT |
| 2020-06-30 |
5.7488 USDT |
599,062.5300 ETC |
5.8293 USDT |
5.6762 USDT |
5.8521 USDT |
5.7284 USDT |
| 2020-06-29 |
5.7988 USDT |
1,466,128.5000 ETC |
5.7511 USDT |
5.7262 USDT |
5.8936 USDT |
5.8253 USDT |
| 2020-06-28 |
5.7116 USDT |
800,176.4200 ETC |
5.5880 USDT |
5.5579 USDT |
5.8355 USDT |
5.7511 USDT |
| 2020-06-27 |
5.7103 USDT |
2,050,691.2200 ETC |
6.0445 USDT |
5.2912 USDT |
6.0586 USDT |
5.5890 USDT |
| 2020-06-26 |
6.0731 USDT |
864,324.7400 ETC |
6.1541 USDT |
6.0006 USDT |
6.1703 USDT |
6.0440 USDT |
| 2020-06-25 |
6.1570 USDT |
619,337.7200 ETC |
6.2203 USDT |
6.0398 USDT |
6.2545 USDT |
6.1534 USDT |
| 2020-06-24 |
6.3213 USDT |
1,270,530.8300 ETC |
6.3716 USDT |
6.1305 USDT |
6.5203 USDT |
6.2228 USDT |
| 2020-06-23 |
6.3682 USDT |
723,522.8400 ETC |
6.3743 USDT |
6.2857 USDT |
6.4368 USDT |
6.3735 USDT |
| 2020-06-22 |
6.3282 USDT |
856,720.9900 ETC |
6.2132 USDT |
6.1980 USDT |
6.4110 USDT |
6.3745 USDT |
| 2020-06-21 |
6.2300 USDT |
478,546.5300 ETC |
6.2632 USDT |
6.1754 USDT |
6.2783 USDT |
6.2125 USDT |
| 2020-06-20 |
6.2651 USDT |
1,009,125.0100 ETC |
6.3368 USDT |
6.1572 USDT |
6.3674 USDT |
6.2619 USDT |
| 2020-06-19 |
6.2937 USDT |
1,469,088.1900 ETC |
6.2087 USDT |
6.1434 USDT |
6.4213 USDT |
6.3406 USDT |
| 2020-06-18 |
6.2044 USDT |
699,279.8800 ETC |
6.2836 USDT |
6.0963 USDT |
6.2921 USDT |
6.2085 USDT |
| 2020-06-17 |
6.2659 USDT |
961,451.4500 ETC |
6.2538 USDT |
6.1405 USDT |
6.3752 USDT |
6.2823 USDT |
| 2020-06-16 |
6.2401 USDT |
740,100.1800 ETC |
6.2414 USDT |
6.1703 USDT |
6.3066 USDT |
6.2527 USDT |