Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
4.2851 USDT |
511,593.3300 ETC |
4.3515 USDT |
4.0901 USDT |
4.3966 USDT |
4.1892 USDT |
| 2019-03-07 |
4.3643 USDT |
724,122.6900 ETC |
4.2635 USDT |
4.2380 USDT |
4.4789 USDT |
4.3542 USDT |
| 2019-03-06 |
4.2475 USDT |
528,435.1000 ETC |
4.2661 USDT |
4.1600 USDT |
4.3738 USDT |
4.2650 USDT |
| 2019-03-05 |
4.2100 USDT |
648,403.3300 ETC |
4.0828 USDT |
4.0630 USDT |
4.3500 USDT |
4.2664 USDT |
| 2019-03-04 |
4.0868 USDT |
620,131.9400 ETC |
4.2423 USDT |
3.9000 USDT |
4.2674 USDT |
4.0855 USDT |
| 2019-03-03 |
4.2436 USDT |
307,919.8300 ETC |
4.2323 USDT |
4.1937 USDT |
4.2911 USDT |
4.2423 USDT |
| 2019-03-02 |
4.2728 USDT |
684,546.4700 ETC |
4.2280 USDT |
4.1697 USDT |
4.4120 USDT |
4.2300 USDT |
| 2019-03-01 |
4.2462 USDT |
389,750.5600 ETC |
4.2199 USDT |
4.1901 USDT |
4.2938 USDT |
4.2312 USDT |
| 2019-02-28 |
4.2509 USDT |
416,571.1700 ETC |
4.2838 USDT |
4.1812 USDT |
4.3424 USDT |
4.2171 USDT |
| 2019-02-27 |
4.2743 USDT |
541,668.4900 ETC |
4.2561 USDT |
4.1090 USDT |
4.3855 USDT |
4.2854 USDT |
| 2019-02-26 |
4.2426 USDT |
489,956.8200 ETC |
4.2372 USDT |
4.1857 USDT |
4.3317 USDT |
4.2545 USDT |
| 2019-02-25 |
4.1962 USDT |
644,256.1700 ETC |
4.0804 USDT |
4.0804 USDT |
4.3495 USDT |
4.2366 USDT |
| 2019-02-24 |
4.4836 USDT |
1,218,578.7900 ETC |
4.8129 USDT |
4.0800 USDT |
4.9620 USDT |
4.0862 USDT |
| 2019-02-23 |
4.7278 USDT |
669,516.2500 ETC |
4.6789 USDT |
4.5880 USDT |
4.8880 USDT |
4.8067 USDT |
| 2019-02-22 |
4.6018 USDT |
601,173.6500 ETC |
4.4991 USDT |
4.4536 USDT |
4.7986 USDT |
4.6762 USDT |
| 2019-02-21 |
4.5134 USDT |
597,484.3300 ETC |
4.6782 USDT |
4.3892 USDT |
4.6918 USDT |
4.4920 USDT |
| 2019-02-20 |
4.5974 USDT |
828,459.2600 ETC |
4.5368 USDT |
4.4100 USDT |
4.7560 USDT |
4.6727 USDT |
| 2019-02-19 |
4.6072 USDT |
1,376,246.9400 ETC |
4.3777 USDT |
4.3753 USDT |
4.8218 USDT |
4.5363 USDT |
| 2019-02-18 |
4.2959 USDT |
846,434.0700 ETC |
4.1817 USDT |
4.1471 USDT |
4.4404 USDT |
4.3857 USDT |
| 2019-02-17 |
4.1162 USDT |
311,100.0000 ETC |
4.0703 USDT |
4.0657 USDT |
4.1972 USDT |
4.1738 USDT |
| 2019-02-16 |
4.1115 USDT |
216,517.8300 ETC |
4.0902 USDT |
4.0622 USDT |
4.1444 USDT |
4.0758 USDT |
| 2019-02-15 |
4.1108 USDT |
376,492.8800 ETC |
4.1043 USDT |
4.0374 USDT |
4.2156 USDT |
4.0937 USDT |
| 2019-02-14 |
4.1057 USDT |
348,463.8800 ETC |
4.0964 USDT |
4.0469 USDT |
4.1700 USDT |
4.1065 USDT |
| 2019-02-13 |
4.0976 USDT |
249,334.4800 ETC |
4.0675 USDT |
4.0408 USDT |
4.1652 USDT |
4.0982 USDT |
| 2019-02-12 |
4.0867 USDT |
311,770.2800 ETC |
4.0703 USDT |
4.0143 USDT |
4.1891 USDT |
4.0685 USDT |
| 2019-02-11 |
4.0643 USDT |
530,008.6400 ETC |
4.1597 USDT |
3.9660 USDT |
4.1654 USDT |
4.0697 USDT |
| 2019-02-10 |
4.0141 USDT |
500,903.4400 ETC |
4.0761 USDT |
3.9190 USDT |
4.1658 USDT |
4.1584 USDT |
| 2019-02-09 |
4.0986 USDT |
518,535.4000 ETC |
4.1365 USDT |
4.0000 USDT |
4.1632 USDT |
4.0761 USDT |
| 2019-02-08 |
4.0203 USDT |
822,518.9300 ETC |
3.8502 USDT |
3.8155 USDT |
4.2775 USDT |
4.1355 USDT |
| 2019-02-07 |
3.8101 USDT |
334,728.4300 ETC |
3.7449 USDT |
3.7100 USDT |
3.8872 USDT |
3.8406 USDT |
| 2019-02-06 |
3.7328 USDT |
398,113.0200 ETC |
3.8638 USDT |
3.6536 USDT |
3.8733 USDT |
3.7450 USDT |
| 2019-02-05 |
3.8774 USDT |
150,705.0200 ETC |
3.8745 USDT |
3.8526 USDT |
3.9070 USDT |
3.8582 USDT |
| 2019-02-04 |
3.8986 USDT |
180,689.1100 ETC |
3.8968 USDT |
3.8597 USDT |
3.9300 USDT |
3.8746 USDT |
| 2019-02-03 |
3.9221 USDT |
371,140.7700 ETC |
3.9853 USDT |
3.8501 USDT |
4.0011 USDT |
3.8983 USDT |
| 2019-02-02 |
3.9225 USDT |
216,130.8100 ETC |
3.9039 USDT |
3.8805 USDT |
4.0000 USDT |
3.9821 USDT |
| 2019-02-01 |
3.9024 USDT |
307,626.0100 ETC |
3.9376 USDT |
3.8541 USDT |
3.9863 USDT |
3.9046 USDT |
| 2019-01-31 |
3.9366 USDT |
240,697.4100 ETC |
3.9739 USDT |
3.8782 USDT |
4.0474 USDT |
3.9287 USDT |
| 2019-01-30 |
3.9323 USDT |
317,251.0700 ETC |
3.8689 USDT |
3.8405 USDT |
4.0335 USDT |
3.9730 USDT |
| 2019-01-29 |
3.9011 USDT |
267,499.9700 ETC |
3.9043 USDT |
3.8022 USDT |
3.9661 USDT |
3.8689 USDT |
| 2019-01-28 |
3.9497 USDT |
400,015.9600 ETC |
4.2051 USDT |
3.7657 USDT |
4.2306 USDT |
3.9067 USDT |
| 2019-01-27 |
4.2124 USDT |
188,753.1000 ETC |
4.2674 USDT |
4.1255 USDT |
4.2974 USDT |
4.2064 USDT |
| 2019-01-26 |
4.3234 USDT |
148,590.7600 ETC |
4.3219 USDT |
4.2661 USDT |
4.4002 USDT |
4.2704 USDT |
| 2019-01-25 |
4.2994 USDT |
224,297.6200 ETC |
4.2639 USDT |
4.2100 USDT |
4.3743 USDT |
4.3159 USDT |
| 2019-01-24 |
4.2372 USDT |
227,116.3300 ETC |
4.2508 USDT |
4.1854 USDT |
4.2989 USDT |
4.2637 USDT |
| 2019-01-23 |
4.2831 USDT |
258,792.1200 ETC |
4.2761 USDT |
4.2242 USDT |
4.3462 USDT |
4.2467 USDT |
| 2019-01-22 |
4.2338 USDT |
300,367.2300 ETC |
4.2237 USDT |
4.1122 USDT |
4.3196 USDT |
4.2776 USDT |
| 2019-01-21 |
4.2478 USDT |
372,056.0500 ETC |
4.2181 USDT |
4.1828 USDT |
4.3317 USDT |
4.2231 USDT |
| 2019-01-20 |
4.2517 USDT |
581,342.3500 ETC |
4.3410 USDT |
4.1397 USDT |
4.4042 USDT |
4.2098 USDT |
| 2019-01-19 |
4.4389 USDT |
503,740.9000 ETC |
4.3189 USDT |
4.3187 USDT |
4.5375 USDT |
4.3410 USDT |
| 2019-01-18 |
4.3107 USDT |
330,775.9100 ETC |
4.4090 USDT |
4.2431 USDT |
4.4106 USDT |
4.3153 USDT |