Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
5.5452 USDT |
299,534.2700 ETC |
5.4791 USDT |
5.4554 USDT |
5.6375 USDT |
5.5464 USDT |
| 2019-04-26 |
5.4413 USDT |
458,539.9100 ETC |
5.4336 USDT |
5.3039 USDT |
5.6258 USDT |
5.4835 USDT |
| 2019-04-25 |
5.5316 USDT |
579,913.7400 ETC |
5.5542 USDT |
5.2779 USDT |
5.6835 USDT |
5.4369 USDT |
| 2019-04-24 |
5.5204 USDT |
813,953.1700 ETC |
5.8700 USDT |
5.2000 USDT |
5.8898 USDT |
5.5508 USDT |
| 2019-04-23 |
5.9579 USDT |
521,129.0200 ETC |
5.8938 USDT |
5.8300 USDT |
6.0757 USDT |
5.8715 USDT |
| 2019-04-22 |
5.8717 USDT |
388,097.4300 ETC |
5.8786 USDT |
5.7736 USDT |
5.9419 USDT |
5.8944 USDT |
| 2019-04-21 |
5.8496 USDT |
417,262.4500 ETC |
6.2086 USDT |
5.6608 USDT |
6.2177 USDT |
5.8822 USDT |
| 2019-04-20 |
6.2263 USDT |
180,682.2800 ETC |
6.2562 USDT |
6.1388 USDT |
6.3000 USDT |
6.2131 USDT |
| 2019-04-19 |
6.2386 USDT |
322,154.8200 ETC |
6.3277 USDT |
6.1825 USDT |
6.3393 USDT |
6.2528 USDT |
| 2019-04-18 |
6.2600 USDT |
451,794.6500 ETC |
6.1869 USDT |
6.1597 USDT |
6.3887 USDT |
6.3218 USDT |
| 2019-04-17 |
6.1860 USDT |
296,536.3700 ETC |
6.2401 USDT |
6.1019 USDT |
6.3266 USDT |
6.1861 USDT |
| 2019-04-16 |
6.1585 USDT |
464,617.4200 ETC |
6.1626 USDT |
6.0168 USDT |
6.2761 USDT |
6.2393 USDT |
| 2019-04-15 |
6.2565 USDT |
455,760.7200 ETC |
6.4179 USDT |
5.9112 USDT |
6.5233 USDT |
6.1626 USDT |
| 2019-04-14 |
6.2681 USDT |
250,680.4000 ETC |
6.2900 USDT |
6.1465 USDT |
6.4172 USDT |
6.4124 USDT |
| 2019-04-13 |
6.2738 USDT |
321,467.7600 ETC |
6.3022 USDT |
6.1279 USDT |
6.4025 USDT |
6.2917 USDT |
| 2019-04-12 |
6.1941 USDT |
695,681.2000 ETC |
6.2410 USDT |
5.8206 USDT |
6.4696 USDT |
6.3100 USDT |
| 2019-04-11 |
6.3624 USDT |
1,203,420.8900 ETC |
7.0352 USDT |
5.9000 USDT |
7.0439 USDT |
6.2411 USDT |
| 2019-04-10 |
7.0401 USDT |
936,639.8800 ETC |
6.9246 USDT |
6.8822 USDT |
7.2000 USDT |
7.0264 USDT |
| 2019-04-09 |
6.9323 USDT |
1,360,172.0600 ETC |
7.1175 USDT |
6.6348 USDT |
7.3500 USDT |
6.9248 USDT |
| 2019-04-08 |
7.2253 USDT |
2,497,328.2900 ETC |
7.6687 USDT |
6.7601 USDT |
7.9122 USDT |
7.1169 USDT |
| 2019-04-07 |
7.1563 USDT |
5,659,840.2500 ETC |
5.9930 USDT |
5.9871 USDT |
7.9875 USDT |
7.6627 USDT |
| 2019-04-06 |
5.8294 USDT |
830,985.1400 ETC |
5.7256 USDT |
5.4921 USDT |
6.0489 USDT |
5.9932 USDT |
| 2019-04-05 |
5.6474 USDT |
721,348.6900 ETC |
5.3262 USDT |
5.3262 USDT |
5.9247 USDT |
5.7268 USDT |
| 2019-04-04 |
5.4207 USDT |
835,750.3700 ETC |
5.4099 USDT |
5.1960 USDT |
5.5934 USDT |
5.3285 USDT |
| 2019-04-03 |
5.6983 USDT |
2,011,097.0600 ETC |
5.4289 USDT |
5.0243 USDT |
6.1220 USDT |
5.4051 USDT |
| 2019-04-02 |
5.0762 USDT |
1,619,131.9900 ETC |
4.8099 USDT |
4.7536 USDT |
5.4451 USDT |
5.4288 USDT |
| 2019-04-01 |
4.8146 USDT |
351,296.0200 ETC |
4.8246 USDT |
4.7780 USDT |
4.8483 USDT |
4.8095 USDT |
| 2019-03-31 |
4.7961 USDT |
158,345.1800 ETC |
4.7841 USDT |
4.7448 USDT |
4.8448 USDT |
4.8245 USDT |
| 2019-03-30 |
4.8147 USDT |
326,001.6500 ETC |
4.8723 USDT |
4.7040 USDT |
4.9171 USDT |
4.7843 USDT |
| 2019-03-29 |
4.8339 USDT |
508,131.2300 ETC |
4.7052 USDT |
4.7042 USDT |
4.9700 USDT |
4.8722 USDT |
| 2019-03-28 |
4.7354 USDT |
272,546.6600 ETC |
4.7963 USDT |
4.6829 USDT |
4.8219 USDT |
4.7055 USDT |
| 2019-03-27 |
4.7616 USDT |
432,091.1300 ETC |
4.6664 USDT |
4.6406 USDT |
4.8303 USDT |
4.7962 USDT |
| 2019-03-26 |
4.6357 USDT |
229,707.3900 ETC |
4.6936 USDT |
4.5741 USDT |
4.7128 USDT |
4.6663 USDT |
| 2019-03-25 |
4.7023 USDT |
340,967.0700 ETC |
4.8194 USDT |
4.5999 USDT |
4.8263 USDT |
4.6901 USDT |
| 2019-03-24 |
4.7972 USDT |
293,702.2200 ETC |
4.8716 USDT |
4.7300 USDT |
4.8946 USDT |
4.8234 USDT |
| 2019-03-23 |
4.8539 USDT |
353,220.7800 ETC |
4.8479 USDT |
4.7953 USDT |
4.9043 USDT |
4.8740 USDT |
| 2019-03-22 |
4.8803 USDT |
888,068.5600 ETC |
4.7600 USDT |
4.7459 USDT |
4.9800 USDT |
4.8519 USDT |
| 2019-03-21 |
4.7364 USDT |
1,227,953.8200 ETC |
4.6540 USDT |
4.4684 USDT |
4.8929 USDT |
4.7593 USDT |
| 2019-03-20 |
4.5951 USDT |
658,461.3500 ETC |
4.5959 USDT |
4.4832 USDT |
4.7136 USDT |
4.6506 USDT |
| 2019-03-19 |
4.5244 USDT |
609,169.5100 ETC |
4.3922 USDT |
4.3601 USDT |
4.6598 USDT |
4.5956 USDT |
| 2019-03-18 |
4.3978 USDT |
356,593.8100 ETC |
4.4170 USDT |
4.3085 USDT |
4.4891 USDT |
4.3927 USDT |
| 2019-03-17 |
4.4128 USDT |
319,005.2500 ETC |
4.4849 USDT |
4.3534 USDT |
4.4911 USDT |
4.4148 USDT |
| 2019-03-16 |
4.5202 USDT |
618,973.6300 ETC |
4.3989 USDT |
4.3952 USDT |
4.6234 USDT |
4.4836 USDT |
| 2019-03-15 |
4.3834 USDT |
475,775.5200 ETC |
4.2960 USDT |
4.2955 USDT |
4.4420 USDT |
4.3995 USDT |
| 2019-03-14 |
4.2731 USDT |
460,437.2100 ETC |
4.2155 USDT |
4.1800 USDT |
4.3552 USDT |
4.2960 USDT |
| 2019-03-13 |
4.2355 USDT |
355,403.5600 ETC |
4.2717 USDT |
4.1730 USDT |
4.2919 USDT |
4.2156 USDT |
| 2019-03-12 |
4.2532 USDT |
270,579.4000 ETC |
4.1991 USDT |
4.1610 USDT |
4.3144 USDT |
4.2704 USDT |
| 2019-03-11 |
4.2415 USDT |
501,458.5600 ETC |
4.3115 USDT |
4.1817 USDT |
4.3475 USDT |
4.1992 USDT |
| 2019-03-10 |
4.2436 USDT |
391,315.8100 ETC |
4.2439 USDT |
4.1689 USDT |
4.3537 USDT |
4.3094 USDT |
| 2019-03-09 |
4.2600 USDT |
469,295.0900 ETC |
4.1871 USDT |
4.1782 USDT |
4.3243 USDT |
4.2432 USDT |