Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
5.7250 USDT |
1,195,797.1100 ETC |
5.6576 USDT |
5.5940 USDT |
5.8614 USDT |
5.6938 USDT |
| 2020-12-31 |
5.6577 USDT |
1,674,936.7900 ETC |
5.6780 USDT |
5.5543 USDT |
5.8071 USDT |
5.6562 USDT |
| 2020-12-30 |
5.6833 USDT |
2,917,809.6600 ETC |
5.7225 USDT |
5.5965 USDT |
5.8123 USDT |
5.6799 USDT |
| 2020-12-29 |
5.6816 USDT |
2,809,673.8900 ETC |
5.9188 USDT |
5.4529 USDT |
6.0237 USDT |
5.7190 USDT |
| 2020-12-28 |
5.9828 USDT |
3,023,346.7700 ETC |
5.8116 USDT |
5.7557 USDT |
6.1781 USDT |
5.9188 USDT |
| 2020-12-27 |
5.8545 USDT |
4,922,555.8600 ETC |
5.8389 USDT |
5.4914 USDT |
6.1197 USDT |
5.8101 USDT |
| 2020-12-26 |
5.7372 USDT |
2,710,271.1200 ETC |
5.7589 USDT |
5.5550 USDT |
5.8917 USDT |
5.8379 USDT |
| 2020-12-25 |
5.6647 USDT |
3,582,565.7000 ETC |
5.6073 USDT |
5.4778 USDT |
5.8737 USDT |
5.7568 USDT |
| 2020-12-24 |
5.3234 USDT |
5,606,507.6000 ETC |
5.0986 USDT |
5.0080 USDT |
5.6393 USDT |
5.6031 USDT |
| 2020-12-23 |
5.4081 USDT |
7,574,275.5200 ETC |
6.1199 USDT |
4.7116 USDT |
6.1632 USDT |
5.0990 USDT |
| 2020-12-22 |
6.0188 USDT |
3,890,064.2400 ETC |
6.1082 USDT |
5.7521 USDT |
6.1975 USDT |
6.1198 USDT |
| 2020-12-21 |
6.5118 USDT |
5,264,407.0800 ETC |
6.4913 USDT |
6.0372 USDT |
6.9850 USDT |
6.1075 USDT |
| 2020-12-20 |
6.5962 USDT |
4,335,123.8700 ETC |
6.4152 USDT |
6.2429 USDT |
6.8428 USDT |
6.4949 USDT |
| 2020-12-19 |
6.4642 USDT |
2,179,385.7300 ETC |
6.3933 USDT |
6.3618 USDT |
6.5478 USDT |
6.4149 USDT |
| 2020-12-18 |
6.4368 USDT |
2,654,212.1200 ETC |
6.4779 USDT |
6.2809 USDT |
6.6311 USDT |
6.3915 USDT |
| 2020-12-17 |
6.5694 USDT |
4,783,000.5300 ETC |
6.4649 USDT |
6.3000 USDT |
6.8364 USDT |
6.4786 USDT |
| 2020-12-16 |
6.2141 USDT |
3,018,027.4400 ETC |
6.0520 USDT |
5.9381 USDT |
6.4722 USDT |
6.4654 USDT |
| 2020-12-15 |
6.0548 USDT |
1,258,746.0600 ETC |
6.0403 USDT |
5.9425 USDT |
6.1216 USDT |
6.0499 USDT |
| 2020-12-14 |
6.0214 USDT |
1,409,867.3400 ETC |
6.1177 USDT |
5.9400 USDT |
6.1395 USDT |
6.0388 USDT |
| 2020-12-13 |
6.1060 USDT |
1,686,950.2900 ETC |
5.9714 USDT |
5.9098 USDT |
6.2700 USDT |
6.1209 USDT |
| 2020-12-12 |
5.9543 USDT |
1,218,846.3600 ETC |
5.7899 USDT |
5.7811 USDT |
6.0472 USDT |
5.9710 USDT |
| 2020-12-11 |
5.8269 USDT |
1,934,575.1000 ETC |
5.8962 USDT |
5.7000 USDT |
5.9715 USDT |
5.7895 USDT |
| 2020-12-10 |
5.9552 USDT |
1,542,069.6100 ETC |
6.0647 USDT |
5.7877 USDT |
6.1096 USDT |
5.8918 USDT |
| 2020-12-09 |
5.9598 USDT |
3,217,408.8100 ETC |
5.7691 USDT |
5.6052 USDT |
6.2035 USDT |
6.0625 USDT |
| 2020-12-08 |
5.9177 USDT |
1,666,602.7700 ETC |
6.1544 USDT |
5.6843 USDT |
6.1596 USDT |
5.7707 USDT |
| 2020-12-07 |
6.1470 USDT |
1,258,422.5000 ETC |
6.1737 USDT |
6.0715 USDT |
6.2100 USDT |
6.1525 USDT |
| 2020-12-06 |
6.1478 USDT |
1,299,736.8600 ETC |
6.1947 USDT |
6.0237 USDT |
6.2564 USDT |
6.1708 USDT |
| 2020-12-05 |
6.0841 USDT |
2,085,895.3500 ETC |
5.9515 USDT |
5.8949 USDT |
6.1982 USDT |
6.1922 USDT |
| 2020-12-04 |
6.2926 USDT |
3,240,602.7100 ETC |
6.5891 USDT |
5.8789 USDT |
6.5920 USDT |
5.9515 USDT |
| 2020-12-03 |
6.3890 USDT |
4,271,683.4900 ETC |
6.2301 USDT |
6.1760 USDT |
6.6079 USDT |
6.5870 USDT |
| 2020-12-02 |
6.2337 USDT |
3,198,762.1800 ETC |
6.1420 USDT |
6.0369 USDT |
6.3806 USDT |
6.2376 USDT |
| 2020-12-01 |
6.5087 USDT |
6,992,281.8400 ETC |
6.7428 USDT |
5.9869 USDT |
7.0000 USDT |
6.1466 USDT |
| 2020-11-30 |
6.5804 USDT |
4,835,013.7800 ETC |
6.3977 USDT |
6.3032 USDT |
6.8001 USDT |
6.7458 USDT |
| 2020-11-29 |
6.3113 USDT |
2,215,445.2400 ETC |
6.3256 USDT |
6.1168 USDT |
6.4696 USDT |
6.3926 USDT |
| 2020-11-28 |
6.2878 USDT |
3,228,537.8700 ETC |
6.2130 USDT |
6.0755 USDT |
6.4799 USDT |
6.3268 USDT |
| 2020-11-27 |
6.1592 USDT |
4,721,442.6500 ETC |
6.1355 USDT |
5.9131 USDT |
6.4620 USDT |
6.2115 USDT |
| 2020-11-26 |
6.3030 USDT |
13,280,824.0500 ETC |
6.9501 USDT |
5.5876 USDT |
7.1730 USDT |
6.1404 USDT |
| 2020-11-25 |
7.4514 USDT |
11,952,572.1000 ETC |
7.2774 USDT |
6.6000 USDT |
7.9700 USDT |
6.9500 USDT |
| 2020-11-24 |
7.0745 USDT |
11,449,865.9000 ETC |
6.5683 USDT |
6.4404 USDT |
7.4197 USDT |
7.2767 USDT |
| 2020-11-23 |
6.2907 USDT |
6,661,682.1100 ETC |
6.0316 USDT |
5.9395 USDT |
6.6154 USDT |
6.5685 USDT |
| 2020-11-22 |
6.1883 USDT |
6,754,002.5200 ETC |
6.5896 USDT |
5.6572 USDT |
6.7406 USDT |
6.0316 USDT |
| 2020-11-21 |
6.2055 USDT |
8,099,249.1600 ETC |
6.0638 USDT |
5.7704 USDT |
6.5989 USDT |
6.5853 USDT |
| 2020-11-20 |
5.9185 USDT |
6,110,167.0200 ETC |
5.9179 USDT |
5.7812 USDT |
6.0851 USDT |
6.0635 USDT |
| 2020-11-19 |
5.9427 USDT |
6,293,910.4500 ETC |
6.0439 USDT |
5.7201 USDT |
6.1440 USDT |
5.9188 USDT |
| 2020-11-18 |
5.9073 USDT |
12,189,597.5300 ETC |
5.7754 USDT |
5.2195 USDT |
6.3600 USDT |
6.0431 USDT |
| 2020-11-17 |
5.6554 USDT |
4,325,240.5600 ETC |
5.3947 USDT |
5.3766 USDT |
5.9768 USDT |
5.7751 USDT |
| 2020-11-16 |
5.2723 USDT |
2,403,471.0200 ETC |
5.0227 USDT |
4.9834 USDT |
5.4866 USDT |
5.3950 USDT |
| 2020-11-15 |
4.9988 USDT |
915,033.7100 ETC |
5.0333 USDT |
4.9352 USDT |
5.0593 USDT |
5.0241 USDT |
| 2020-11-14 |
5.0502 USDT |
945,573.6800 ETC |
5.1347 USDT |
4.9736 USDT |
5.1753 USDT |
5.0333 USDT |
| 2020-11-13 |
5.0602 USDT |
1,370,638.3200 ETC |
5.0452 USDT |
4.9880 USDT |
5.1547 USDT |
5.1344 USDT |