Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
41.9132 USDT |
2,616,245.2680 ETC |
39.3110 USDT |
38.5790 USDT |
39.6330 USDT |
42.6040 USDT |
| 2021-07-20 |
39.1060 USDT |
2,291,840.6190 ETC |
41.5860 USDT |
37.7380 USDT |
38.6590 USDT |
39.2520 USDT |
| 2021-07-19 |
42.1401 USDT |
2,398,014.7110 ETC |
41.8810 USDT |
40.5820 USDT |
41.3920 USDT |
42.0050 USDT |
| 2021-07-18 |
42.2038 USDT |
1,028,246.3310 ETC |
41.4610 USDT |
40.9240 USDT |
41.5670 USDT |
41.9330 USDT |
| 2021-07-17 |
41.3357 USDT |
1,420,145.9250 ETC |
41.1280 USDT |
40.2550 USDT |
40.8100 USDT |
41.7430 USDT |
| 2021-07-16 |
42.2046 USDT |
1,448,738.6500 ETC |
43.2410 USDT |
40.6000 USDT |
41.1350 USDT |
41.0560 USDT |
| 2021-07-15 |
44.0851 USDT |
1,217,197.4980 ETC |
45.6050 USDT |
42.2410 USDT |
43.2240 USDT |
43.6860 USDT |
| 2021-07-14 |
45.0640 USDT |
1,744,604.8070 ETC |
45.5500 USDT |
42.5250 USDT |
43.2830 USDT |
45.5000 USDT |
| 2021-07-13 |
46.6266 USDT |
1,038,526.3450 ETC |
47.6770 USDT |
45.0370 USDT |
45.8130 USDT |
45.7320 USDT |
| 2021-07-12 |
48.7769 USDT |
1,139,870.2090 ETC |
49.7050 USDT |
46.6830 USDT |
47.3960 USDT |
47.6850 USDT |
| 2021-07-11 |
49.2067 USDT |
606,512.7900 ETC |
49.1350 USDT |
48.2530 USDT |
48.7850 USDT |
50.3400 USDT |
| 2021-07-10 |
49.4730 USDT |
1,062,462.4190 ETC |
50.0820 USDT |
48.1500 USDT |
48.8930 USDT |
49.0130 USDT |
| 2021-07-09 |
49.4623 USDT |
1,661,096.3110 ETC |
49.4650 USDT |
46.5030 USDT |
47.4980 USDT |
50.3610 USDT |
| 2021-07-08 |
50.3985 USDT |
1,900,899.2130 ETC |
52.8000 USDT |
48.5030 USDT |
49.5550 USDT |
49.0960 USDT |
| 2021-07-07 |
54.4796 USDT |
1,780,805.0430 ETC |
54.6510 USDT |
52.5550 USDT |
53.4500 USDT |
53.0100 USDT |
| 2021-07-06 |
54.9583 USDT |
1,687,549.5450 ETC |
53.6830 USDT |
53.4970 USDT |
54.1980 USDT |
54.3660 USDT |
| 2021-07-05 |
54.8834 USDT |
2,209,023.1700 ETC |
56.3480 USDT |
52.7700 USDT |
53.9760 USDT |
54.1610 USDT |
| 2021-07-04 |
57.5880 USDT |
1,911,551.9340 ETC |
56.8620 USDT |
55.8750 USDT |
56.5310 USDT |
57.8200 USDT |
| 2021-07-03 |
56.3120 USDT |
2,745,112.6550 ETC |
53.7640 USDT |
52.4130 USDT |
52.9430 USDT |
57.0230 USDT |
| 2021-07-02 |
52.4924 USDT |
2,612,435.9490 ETC |
53.0600 USDT |
50.7130 USDT |
51.7940 USDT |
53.6590 USDT |
| 2021-07-01 |
54.7023 USDT |
4,167,970.2820 ETC |
57.5490 USDT |
52.3200 USDT |
53.5000 USDT |
54.0170 USDT |
| 2021-06-30 |
57.5965 USDT |
9,425,252.2040 ETC |
56.7670 USDT |
51.7110 USDT |
54.2330 USDT |
57.3700 USDT |
| 2021-06-29 |
53.3790 USDT |
7,128,906.5740 ETC |
43.3550 USDT |
43.1200 USDT |
44.7850 USDT |
55.7000 USDT |
| 2021-06-28 |
42.3616 USDT |
1,282,197.8890 ETC |
42.3190 USDT |
41.0220 USDT |
41.4480 USDT |
43.6610 USDT |
| 2021-06-27 |
40.3446 USDT |
968,224.2240 ETC |
40.5400 USDT |
39.3710 USDT |
39.8550 USDT |
40.2670 USDT |
| 2021-06-26 |
39.2407 USDT |
1,607,945.0320 ETC |
39.3480 USDT |
37.5420 USDT |
38.5740 USDT |
39.8510 USDT |
| 2021-06-25 |
42.1629 USDT |
2,537,018.2960 ETC |
43.1560 USDT |
38.9790 USDT |
40.2350 USDT |
40.0230 USDT |
| 2021-06-24 |
41.2333 USDT |
2,232,400.1660 ETC |
40.7690 USDT |
38.7260 USDT |
39.4160 USDT |
43.2450 USDT |
| 2021-06-23 |
39.2744 USDT |
3,546,927.8960 ETC |
36.5360 USDT |
34.5500 USDT |
37.7850 USDT |
39.5110 USDT |
| 2021-06-22 |
37.0745 USDT |
5,745,090.0740 ETC |
39.4520 USDT |
32.2100 USDT |
35.1230 USDT |
36.2630 USDT |
| 2021-06-21 |
44.5421 USDT |
3,648,989.5420 ETC |
50.9490 USDT |
39.7560 USDT |
42.0470 USDT |
39.8070 USDT |
| 2021-06-20 |
49.3221 USDT |
1,296,519.2920 ETC |
50.8710 USDT |
46.9390 USDT |
48.1520 USDT |
51.2080 USDT |
| 2021-06-19 |
52.2064 USDT |
583,821.9150 ETC |
52.5840 USDT |
51.2240 USDT |
51.8060 USDT |
52.0740 USDT |
| 2021-06-18 |
53.2267 USDT |
1,045,436.2300 ETC |
55.5500 USDT |
50.4790 USDT |
51.4530 USDT |
52.5270 USDT |
| 2021-06-17 |
55.8866 USDT |
681,850.8850 ETC |
55.3630 USDT |
54.2650 USDT |
55.0000 USDT |
55.2700 USDT |
| 2021-06-16 |
56.5851 USDT |
966,263.0240 ETC |
58.1620 USDT |
55.1000 USDT |
55.8460 USDT |
56.2240 USDT |
| 2021-06-15 |
58.8672 USDT |
1,008,813.1220 ETC |
59.2780 USDT |
57.2220 USDT |
58.1100 USDT |
58.1340 USDT |
| 2021-06-14 |
58.4751 USDT |
1,494,442.6230 ETC |
58.9990 USDT |
56.1180 USDT |
57.3120 USDT |
58.4240 USDT |
| 2021-06-13 |
56.2879 USDT |
1,495,819.7610 ETC |
55.2210 USDT |
53.6850 USDT |
54.4580 USDT |
58.7630 USDT |
| 2021-06-12 |
54.8695 USDT |
1,463,885.9890 ETC |
56.8720 USDT |
53.0490 USDT |
54.0490 USDT |
55.7770 USDT |
| 2021-06-11 |
58.4398 USDT |
1,614,124.5600 ETC |
57.9000 USDT |
56.0720 USDT |
57.3270 USDT |
57.3300 USDT |
| 2021-06-10 |
60.0570 USDT |
2,550,918.9520 ETC |
62.3060 USDT |
57.0050 USDT |
58.1660 USDT |
58.1550 USDT |
| 2021-06-09 |
58.3279 USDT |
3,762,591.6630 ETC |
56.6970 USDT |
53.5490 USDT |
54.8740 USDT |
62.1100 USDT |
| 2021-06-08 |
54.7718 USDT |
3,638,781.8570 ETC |
58.0230 USDT |
49.4320 USDT |
52.4600 USDT |
57.0170 USDT |
| 2021-06-07 |
63.1630 USDT |
1,543,372.2860 ETC |
64.1070 USDT |
58.7520 USDT |
59.8470 USDT |
59.8100 USDT |
| 2021-06-06 |
63.9549 USDT |
970,147.6400 ETC |
63.1080 USDT |
62.7360 USDT |
63.4300 USDT |
63.9970 USDT |
| 2021-06-05 |
64.6732 USDT |
1,991,392.1990 ETC |
64.7480 USDT |
61.6460 USDT |
61.9250 USDT |
61.9110 USDT |
| 2021-06-04 |
64.6423 USDT |
2,735,580.9220 ETC |
69.8480 USDT |
61.3430 USDT |
63.5630 USDT |
65.0750 USDT |
| 2021-06-03 |
69.3985 USDT |
2,075,997.3950 ETC |
68.3840 USDT |
67.1150 USDT |
68.1420 USDT |
69.3300 USDT |
| 2021-06-02 |
68.1471 USDT |
2,152,357.3330 ETC |
67.7840 USDT |
65.7670 USDT |
66.9680 USDT |
67.9600 USDT |