Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
59.0024 USDT |
1,932,902.7100 ETC |
58.7400 USDT |
57.3300 USDT |
58.6200 USDT |
58.9600 USDT |
| 2021-09-08 |
57.5453 USDT |
4,641,015.7400 ETC |
59.3900 USDT |
53.2700 USDT |
55.7900 USDT |
57.9300 USDT |
| 2021-09-07 |
61.7621 USDT |
8,048,745.5950 ETC |
73.4800 USDT |
47.6300 USDT |
58.3000 USDT |
58.3800 USDT |
| 2021-09-06 |
74.0075 USDT |
3,455,582.2680 ETC |
73.5200 USDT |
71.0300 USDT |
72.2400 USDT |
75.1200 USDT |
| 2021-09-05 |
70.8992 USDT |
2,757,935.6700 ETC |
68.8100 USDT |
67.9900 USDT |
68.8800 USDT |
72.4500 USDT |
| 2021-09-04 |
69.5289 USDT |
2,017,132.2100 ETC |
69.9800 USDT |
67.9700 USDT |
68.8500 USDT |
68.6700 USDT |
| 2021-09-03 |
69.9165 USDT |
3,325,453.2620 ETC |
67.6200 USDT |
66.0300 USDT |
66.8400 USDT |
69.1900 USDT |
| 2021-09-02 |
68.1531 USDT |
2,202,714.4970 ETC |
68.7400 USDT |
66.4300 USDT |
67.6200 USDT |
67.8700 USDT |
| 2021-09-01 |
65.3246 USDT |
2,748,838.1370 ETC |
63.8000 USDT |
62.1400 USDT |
63.1700 USDT |
67.0600 USDT |
| 2021-08-31 |
63.3787 USDT |
1,849,607.5200 ETC |
61.8200 USDT |
60.5400 USDT |
61.5800 USDT |
63.5100 USDT |
| 2021-08-30 |
62.8226 USDT |
1,603,954.8100 ETC |
63.2400 USDT |
61.0000 USDT |
61.8400 USDT |
62.7500 USDT |
| 2021-08-29 |
64.0081 USDT |
1,271,351.6100 ETC |
64.2000 USDT |
62.8000 USDT |
63.6400 USDT |
63.6900 USDT |
| 2021-08-28 |
64.9242 USDT |
1,802,107.9320 ETC |
64.1200 USDT |
62.7900 USDT |
63.6500 USDT |
63.6300 USDT |
| 2021-08-27 |
60.8654 USDT |
1,826,474.1320 ETC |
59.7800 USDT |
58.6300 USDT |
59.4700 USDT |
63.5200 USDT |
| 2021-08-26 |
61.0292 USDT |
1,851,601.0820 ETC |
63.7570 USDT |
58.5800 USDT |
60.0800 USDT |
60.5100 USDT |
| 2021-08-25 |
62.9649 USDT |
1,904,921.8870 ETC |
62.8100 USDT |
60.7920 USDT |
61.8950 USDT |
63.3340 USDT |
| 2021-08-24 |
64.9676 USDT |
2,109,166.8360 ETC |
68.2440 USDT |
60.8120 USDT |
63.4870 USDT |
63.7280 USDT |
| 2021-08-23 |
68.2983 USDT |
1,840,722.1020 ETC |
67.3690 USDT |
66.7200 USDT |
67.5400 USDT |
68.0500 USDT |
| 2021-08-22 |
66.9814 USDT |
1,151,056.8080 ETC |
67.4900 USDT |
64.6860 USDT |
65.8910 USDT |
65.8690 USDT |
| 2021-08-21 |
68.6027 USDT |
1,689,024.5850 ETC |
70.1990 USDT |
66.6900 USDT |
67.9850 USDT |
67.5390 USDT |
| 2021-08-20 |
68.0930 USDT |
2,250,366.7310 ETC |
67.0940 USDT |
66.1010 USDT |
66.8930 USDT |
68.8290 USDT |
| 2021-08-19 |
63.7113 USDT |
2,171,795.8810 ETC |
63.9130 USDT |
60.5710 USDT |
62.0840 USDT |
66.6200 USDT |
| 2021-08-18 |
63.2656 USDT |
2,657,227.1380 ETC |
62.8850 USDT |
59.6380 USDT |
62.4550 USDT |
62.8140 USDT |
| 2021-08-17 |
67.6208 USDT |
3,564,696.6770 ETC |
69.0240 USDT |
60.9390 USDT |
64.2920 USDT |
63.6120 USDT |
| 2021-08-16 |
71.9814 USDT |
3,912,826.8770 ETC |
74.9770 USDT |
64.7580 USDT |
70.0000 USDT |
69.0570 USDT |
| 2021-08-15 |
72.1443 USDT |
6,890,731.5900 ETC |
67.2740 USDT |
66.9740 USDT |
70.8860 USDT |
75.4870 USDT |
| 2021-08-14 |
64.9147 USDT |
4,020,649.1360 ETC |
64.2710 USDT |
61.7050 USDT |
63.6820 USDT |
66.0110 USDT |
| 2021-08-13 |
62.1480 USDT |
2,048,525.3360 ETC |
60.0280 USDT |
59.3370 USDT |
60.9790 USDT |
63.0270 USDT |
| 2021-08-12 |
61.3216 USDT |
3,634,347.5450 ETC |
60.7320 USDT |
57.5150 USDT |
59.3500 USDT |
59.7850 USDT |
| 2021-08-11 |
61.1878 USDT |
3,246,636.8920 ETC |
58.8800 USDT |
58.6030 USDT |
59.2800 USDT |
62.9400 USDT |
| 2021-08-10 |
58.6589 USDT |
2,098,833.4880 ETC |
59.0150 USDT |
56.9440 USDT |
57.9990 USDT |
58.8370 USDT |
| 2021-08-09 |
58.3014 USDT |
2,685,160.5280 ETC |
57.0870 USDT |
55.0000 USDT |
56.3360 USDT |
58.1220 USDT |
| 2021-08-08 |
60.1480 USDT |
4,060,932.8140 ETC |
60.5850 USDT |
55.8520 USDT |
57.0090 USDT |
58.3150 USDT |
| 2021-08-07 |
57.6222 USDT |
4,833,320.5760 ETC |
53.0900 USDT |
52.6440 USDT |
54.9050 USDT |
59.2770 USDT |
| 2021-08-06 |
52.4685 USDT |
1,714,070.5470 ETC |
52.4450 USDT |
51.2230 USDT |
51.8670 USDT |
53.0460 USDT |
| 2021-08-05 |
51.5020 USDT |
2,298,096.8600 ETC |
51.5890 USDT |
48.7440 USDT |
49.8630 USDT |
52.4510 USDT |
| 2021-08-04 |
50.3991 USDT |
1,481,774.6050 ETC |
49.4550 USDT |
48.5210 USDT |
48.9510 USDT |
51.3650 USDT |
| 2021-08-03 |
49.6604 USDT |
1,550,543.5580 ETC |
51.3070 USDT |
48.3740 USDT |
49.3690 USDT |
49.5690 USDT |
| 2021-08-02 |
51.2244 USDT |
1,587,660.6690 ETC |
50.2380 USDT |
49.2730 USDT |
50.5200 USDT |
51.3260 USDT |
| 2021-08-01 |
52.2401 USDT |
2,408,490.9700 ETC |
51.3380 USDT |
49.0550 USDT |
51.6640 USDT |
50.3540 USDT |
| 2021-07-31 |
50.9226 USDT |
1,668,137.7680 ETC |
50.9540 USDT |
49.5720 USDT |
50.4000 USDT |
51.4210 USDT |
| 2021-07-30 |
49.5618 USDT |
2,038,109.4620 ETC |
49.3720 USDT |
47.3390 USDT |
48.4240 USDT |
51.1450 USDT |
| 2021-07-29 |
48.8249 USDT |
848,409.7290 ETC |
49.2760 USDT |
48.3010 USDT |
48.6580 USDT |
49.0020 USDT |
| 2021-07-28 |
49.4462 USDT |
2,032,143.5820 ETC |
49.5130 USDT |
47.9160 USDT |
49.1280 USDT |
49.1560 USDT |
| 2021-07-27 |
48.1590 USDT |
2,942,685.2150 ETC |
48.3710 USDT |
46.1450 USDT |
47.2890 USDT |
49.0400 USDT |
| 2021-07-26 |
52.0788 USDT |
4,959,672.9640 ETC |
48.4320 USDT |
47.4690 USDT |
49.1650 USDT |
48.6270 USDT |
| 2021-07-25 |
47.6451 USDT |
1,703,006.2580 ETC |
49.4150 USDT |
45.8580 USDT |
46.8080 USDT |
48.2570 USDT |
| 2021-07-24 |
47.9157 USDT |
2,895,565.2040 ETC |
45.8090 USDT |
44.9570 USDT |
45.5800 USDT |
48.7250 USDT |
| 2021-07-23 |
44.8111 USDT |
2,499,063.9570 ETC |
43.3900 USDT |
43.0590 USDT |
43.5410 USDT |
44.9540 USDT |
| 2021-07-22 |
43.0853 USDT |
2,016,712.5260 ETC |
42.9060 USDT |
41.8980 USDT |
42.4330 USDT |
43.1780 USDT |