Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
Date Price Volume Open Low High Close
2019-12-30 4.6596 USDT 2,259,306.0300 ETC 4.6436 USDT 4.5275 USDT 4.8651 USDT 4.6243 USDT
2019-12-29 4.6411 USDT 1,966,063.8700 ETC 4.4136 USDT 4.3891 USDT 4.8589 USDT 4.6434 USDT
2019-12-28 4.4642 USDT 1,008,662.0400 ETC 4.5091 USDT 4.3717 USDT 4.5581 USDT 4.4137 USDT
2019-12-27 4.5071 USDT 2,703,751.6500 ETC 4.4901 USDT 4.3500 USDT 4.6800 USDT 4.5117 USDT
2019-12-26 4.4222 USDT 3,261,996.0100 ETC 4.0403 USDT 4.0342 USDT 4.7234 USDT 4.4900 USDT
2019-12-25 4.0084 USDT 904,092.0200 ETC 3.9330 USDT 3.8933 USDT 4.0893 USDT 4.0403 USDT
2019-12-24 3.9488 USDT 1,104,352.2900 ETC 3.9928 USDT 3.8776 USDT 4.0075 USDT 3.9346 USDT
2019-12-23 4.1180 USDT 1,320,615.3500 ETC 4.1965 USDT 3.9413 USDT 4.2365 USDT 3.9901 USDT
2019-12-22 4.1853 USDT 1,055,432.0200 ETC 4.0853 USDT 4.0505 USDT 4.2575 USDT 4.1929 USDT
2019-12-21 4.0801 USDT 1,392,435.6300 ETC 4.0493 USDT 3.9930 USDT 4.1797 USDT 4.0860 USDT
2019-12-20 3.9652 USDT 1,137,525.1000 ETC 3.7268 USDT 3.6793 USDT 4.2314 USDT 4.0541 USDT
2019-12-19 3.7265 USDT 588,312.1700 ETC 3.7754 USDT 3.6561 USDT 3.7969 USDT 3.7268 USDT
2019-12-18 3.5801 USDT 2,607,893.6400 ETC 3.4702 USDT 3.3607 USDT 3.8298 USDT 3.7645 USDT
2019-12-17 3.5381 USDT 1,412,319.2100 ETC 3.6781 USDT 3.4107 USDT 3.7048 USDT 3.4690 USDT
2019-12-16 3.7323 USDT 1,100,621.2300 ETC 3.8057 USDT 3.6200 USDT 3.8453 USDT 3.6796 USDT
2019-12-15 3.8084 USDT 405,188.7800 ETC 3.7986 USDT 3.7529 USDT 3.8586 USDT 3.8056 USDT
2019-12-14 3.8160 USDT 470,856.3400 ETC 3.8620 USDT 3.7428 USDT 3.8703 USDT 3.7984 USDT
2019-12-13 3.8550 USDT 368,981.4000 ETC 3.8165 USDT 3.7971 USDT 3.8890 USDT 3.8562 USDT
2019-12-12 3.7712 USDT 632,099.6000 ETC 3.7749 USDT 3.7151 USDT 3.8499 USDT 3.8157 USDT
2019-12-11 3.7797 USDT 294,571.8600 ETC 3.7759 USDT 3.7542 USDT 3.8047 USDT 3.7748 USDT
2019-12-10 3.7664 USDT 440,933.4500 ETC 3.7972 USDT 3.7274 USDT 3.7999 USDT 3.7749 USDT
2019-12-09 3.8641 USDT 545,001.8600 ETC 3.8973 USDT 3.7626 USDT 3.9227 USDT 3.7975 USDT
2019-12-08 3.8810 USDT 408,082.5600 ETC 3.8620 USDT 3.8230 USDT 3.9524 USDT 3.8977 USDT
2019-12-07 3.8990 USDT 371,629.6100 ETC 3.8870 USDT 3.8482 USDT 3.9457 USDT 3.8603 USDT
2019-12-06 3.8351 USDT 624,256.4000 ETC 3.7878 USDT 3.7627 USDT 3.9144 USDT 3.8870 USDT
2019-12-05 3.7688 USDT 646,446.8500 ETC 3.7475 USDT 3.7245 USDT 3.8155 USDT 3.7879 USDT
2019-12-04 3.7821 USDT 1,360,353.6400 ETC 3.8306 USDT 3.6949 USDT 3.8960 USDT 3.7499 USDT
2019-12-03 3.8709 USDT 514,008.6300 ETC 3.8524 USDT 3.8203 USDT 3.9428 USDT 3.8285 USDT
2019-12-02 3.8535 USDT 602,427.8700 ETC 3.9270 USDT 3.7752 USDT 3.9488 USDT 3.8545 USDT
2019-12-01 3.8985 USDT 814,970.5200 ETC 3.9370 USDT 3.8080 USDT 4.0206 USDT 3.9288 USDT
2019-11-30 3.9723 USDT 589,869.9000 ETC 4.0748 USDT 3.8580 USDT 4.1034 USDT 3.9409 USDT
2019-11-29 4.0317 USDT 729,760.2500 ETC 3.9369 USDT 3.9218 USDT 4.1323 USDT 4.0776 USDT
2019-11-28 3.9431 USDT 806,968.4700 ETC 3.9499 USDT 3.8558 USDT 4.0203 USDT 3.9389 USDT
2019-11-27 3.8676 USDT 1,224,486.6400 ETC 3.8701 USDT 3.6752 USDT 4.0877 USDT 3.9450 USDT
2019-11-26 3.8474 USDT 705,815.5200 ETC 3.7677 USDT 3.7500 USDT 3.9222 USDT 3.8706 USDT
2019-11-25 3.7246 USDT 1,805,572.5700 ETC 3.7038 USDT 3.5340 USDT 3.9804 USDT 3.7691 USDT
2019-11-24 3.8417 USDT 1,115,150.6700 ETC 3.9858 USDT 3.6634 USDT 4.0009 USDT 3.7023 USDT
2019-11-23 3.9054 USDT 1,017,895.1500 ETC 3.8665 USDT 3.7941 USDT 4.0762 USDT 3.9887 USDT
2019-11-22 3.8927 USDT 2,593,112.7000 ETC 4.1780 USDT 3.5352 USDT 4.2250 USDT 3.8672 USDT
2019-11-21 4.2301 USDT 1,001,269.3600 ETC 4.3368 USDT 4.0519 USDT 4.4159 USDT 4.1785 USDT
2019-11-20 4.3796 USDT 539,470.1300 ETC 4.3865 USDT 4.2976 USDT 4.4396 USDT 4.3374 USDT
2019-11-19 4.3609 USDT 1,472,511.6000 ETC 4.3646 USDT 4.2500 USDT 4.5387 USDT 4.3865 USDT
2019-11-18 4.4296 USDT 1,493,065.0500 ETC 4.6146 USDT 4.1927 USDT 4.6286 USDT 4.3674 USDT
2019-11-17 4.6442 USDT 421,145.4000 ETC 4.6319 USDT 4.5798 USDT 4.6898 USDT 4.6139 USDT
2019-11-16 4.5945 USDT 264,375.8100 ETC 4.5651 USDT 4.5350 USDT 4.6499 USDT 4.6297 USDT
2019-11-15 4.6317 USDT 806,352.3800 ETC 4.7504 USDT 4.4510 USDT 4.8146 USDT 4.5652 USDT
2019-11-14 4.7598 USDT 523,507.2300 ETC 4.8495 USDT 4.6829 USDT 4.8598 USDT 4.7515 USDT
2019-11-13 4.8723 USDT 337,751.4100 ETC 4.9102 USDT 4.8316 USDT 4.9242 USDT 4.8490 USDT
2019-11-12 4.8867 USDT 523,478.1800 ETC 4.8929 USDT 4.8000 USDT 4.9403 USDT 4.9067 USDT
2019-11-11 4.9147 USDT 715,712.3500 ETC 5.0414 USDT 4.8223 USDT 5.0679 USDT 4.8916 USDT