Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
4.4277 USDT |
8,068,832.2700 ETC |
5.0427 USDT |
4.0453 USDT |
5.0508 USDT |
4.4987 USDT |
| 2020-03-15 |
4.9268 USDT |
4,073,907.8600 ETC |
4.5862 USDT |
4.5373 USDT |
5.2963 USDT |
5.0484 USDT |
| 2020-03-14 |
4.7002 USDT |
4,844,597.8900 ETC |
4.8431 USDT |
4.4820 USDT |
4.9085 USDT |
4.5898 USDT |
| 2020-03-13 |
4.2360 USDT |
12,608,546.2200 ETC |
3.7168 USDT |
3.0726 USDT |
5.3060 USDT |
4.8432 USDT |
| 2020-03-12 |
4.8897 USDT |
10,286,772.9800 ETC |
6.5966 USDT |
3.5954 USDT |
6.6167 USDT |
3.7168 USDT |
| 2020-03-11 |
6.5389 USDT |
3,958,747.1600 ETC |
6.8236 USDT |
6.1013 USDT |
6.8879 USDT |
6.5922 USDT |
| 2020-03-10 |
6.7985 USDT |
3,143,822.4000 ETC |
6.9302 USDT |
6.6123 USDT |
6.9647 USDT |
6.8285 USDT |
| 2020-03-09 |
6.6899 USDT |
7,338,011.5400 ETC |
6.4429 USDT |
6.3732 USDT |
7.0456 USDT |
6.9302 USDT |
| 2020-03-08 |
6.9262 USDT |
4,635,764.1100 ETC |
7.8036 USDT |
6.2283 USDT |
7.8036 USDT |
6.4442 USDT |
| 2020-03-07 |
7.9869 USDT |
1,892,352.1100 ETC |
8.2192 USDT |
7.7437 USDT |
8.2239 USDT |
7.8017 USDT |
| 2020-03-06 |
8.1399 USDT |
2,123,489.3300 ETC |
8.1750 USDT |
7.8712 USDT |
8.3120 USDT |
8.2189 USDT |
| 2020-03-05 |
8.1658 USDT |
2,885,865.8200 ETC |
7.9380 USDT |
7.9380 USDT |
8.4470 USDT |
8.1748 USDT |
| 2020-03-04 |
8.0487 USDT |
3,470,789.5300 ETC |
8.4780 USDT |
7.6100 USDT |
8.5261 USDT |
7.9381 USDT |
| 2020-03-03 |
8.3275 USDT |
4,053,136.6700 ETC |
8.4563 USDT |
8.1046 USDT |
8.6348 USDT |
8.4782 USDT |
| 2020-03-02 |
8.2229 USDT |
4,372,343.7100 ETC |
7.7379 USDT |
7.6926 USDT |
8.6629 USDT |
8.4560 USDT |
| 2020-03-01 |
7.6816 USDT |
3,679,595.0500 ETC |
7.3485 USDT |
7.3481 USDT |
7.9256 USDT |
7.7346 USDT |
| 2020-02-29 |
7.4648 USDT |
2,263,216.2000 ETC |
7.4514 USDT |
7.3300 USDT |
7.6659 USDT |
7.3540 USDT |
| 2020-02-28 |
7.4769 USDT |
4,138,317.2800 ETC |
7.7139 USDT |
7.1766 USDT |
7.8430 USDT |
7.4529 USDT |
| 2020-02-27 |
7.7236 USDT |
4,814,952.5800 ETC |
7.6832 USDT |
7.3208 USDT |
8.0727 USDT |
7.7166 USDT |
| 2020-02-26 |
8.1473 USDT |
7,205,349.0600 ETC |
9.1733 USDT |
7.2700 USDT |
9.3558 USDT |
7.6823 USDT |
| 2020-02-25 |
9.1696 USDT |
2,310,554.5900 ETC |
9.3514 USDT |
8.9200 USDT |
9.4654 USDT |
9.1742 USDT |
| 2020-02-24 |
9.3472 USDT |
2,602,786.0400 ETC |
9.7439 USDT |
8.9868 USDT |
9.7800 USDT |
9.3481 USDT |
| 2020-02-23 |
9.7119 USDT |
2,386,262.3000 ETC |
9.4868 USDT |
9.4553 USDT |
9.9800 USDT |
9.7439 USDT |
| 2020-02-22 |
9.5065 USDT |
2,510,552.6700 ETC |
9.4267 USDT |
9.2868 USDT |
9.7363 USDT |
9.4958 USDT |
| 2020-02-21 |
9.4174 USDT |
4,118,156.7000 ETC |
8.8824 USDT |
8.7771 USDT |
9.8800 USDT |
9.4157 USDT |
| 2020-02-20 |
8.7423 USDT |
3,797,612.1700 ETC |
8.8115 USDT |
8.3284 USDT |
9.0545 USDT |
8.8702 USDT |
| 2020-02-19 |
9.3513 USDT |
3,017,740.6700 ETC |
9.8631 USDT |
8.6500 USDT |
9.8700 USDT |
8.8130 USDT |
| 2020-02-18 |
9.5806 USDT |
4,002,950.6900 ETC |
9.6831 USDT |
9.1500 USDT |
9.9990 USDT |
9.8629 USDT |
| 2020-02-17 |
9.2218 USDT |
7,207,884.5700 ETC |
9.5620 USDT |
8.6643 USDT |
9.9051 USDT |
9.6792 USDT |
| 2020-02-16 |
9.7863 USDT |
7,096,045.5900 ETC |
10.3943 USDT |
8.8515 USDT |
10.6674 USDT |
9.5637 USDT |
| 2020-02-15 |
10.7669 USDT |
5,956,360.8400 ETC |
12.0066 USDT |
9.7600 USDT |
12.0612 USDT |
10.4066 USDT |
| 2020-02-14 |
11.8949 USDT |
2,153,356.8500 ETC |
12.0495 USDT |
11.6707 USDT |
12.0742 USDT |
12.0094 USDT |
| 2020-02-13 |
12.0913 USDT |
6,326,173.3100 ETC |
12.2132 USDT |
11.0005 USDT |
13.0624 USDT |
12.0550 USDT |
| 2020-02-12 |
12.2124 USDT |
3,472,891.0600 ETC |
11.9585 USDT |
11.9515 USDT |
12.4700 USDT |
12.2074 USDT |
| 2020-02-11 |
11.8397 USDT |
4,044,074.9000 ETC |
11.8386 USDT |
11.5869 USDT |
12.1461 USDT |
11.9600 USDT |
| 2020-02-10 |
11.7430 USDT |
4,249,729.1900 ETC |
11.7010 USDT |
11.3503 USDT |
12.0767 USDT |
11.8387 USDT |
| 2020-02-09 |
11.7399 USDT |
3,054,471.2700 ETC |
11.6965 USDT |
11.2759 USDT |
12.1486 USDT |
11.7025 USDT |
| 2020-02-08 |
11.6640 USDT |
2,989,750.4600 ETC |
11.6962 USDT |
11.1111 USDT |
11.9498 USDT |
11.6984 USDT |
| 2020-02-07 |
11.7423 USDT |
4,633,378.7900 ETC |
12.1139 USDT |
11.2800 USDT |
12.2689 USDT |
11.6967 USDT |
| 2020-02-06 |
12.1569 USDT |
8,405,057.3400 ETC |
12.3400 USDT |
10.9696 USDT |
13.2228 USDT |
12.1132 USDT |
| 2020-02-05 |
11.9747 USDT |
4,822,356.4900 ETC |
11.4155 USDT |
11.3184 USDT |
12.6426 USDT |
12.3345 USDT |
| 2020-02-04 |
11.4423 USDT |
4,272,858.8200 ETC |
11.7700 USDT |
11.0700 USDT |
11.9080 USDT |
11.4111 USDT |
| 2020-02-03 |
11.8456 USDT |
4,945,289.0000 ETC |
11.3640 USDT |
11.2878 USDT |
12.2216 USDT |
11.7782 USDT |
| 2020-02-02 |
11.4869 USDT |
3,871,717.9800 ETC |
11.5275 USDT |
11.1401 USDT |
11.7481 USDT |
11.3658 USDT |
| 2020-02-01 |
11.4964 USDT |
4,495,096.7200 ETC |
11.3374 USDT |
11.0306 USDT |
11.7999 USDT |
11.5282 USDT |
| 2020-01-31 |
11.4450 USDT |
6,927,747.2300 ETC |
12.2872 USDT |
10.7101 USDT |
12.3114 USDT |
11.3380 USDT |
| 2020-01-30 |
12.1899 USDT |
9,131,565.7700 ETC |
12.2282 USDT |
11.6722 USDT |
12.7189 USDT |
12.2842 USDT |
| 2020-01-29 |
12.2097 USDT |
12,337,574.4400 ETC |
11.3697 USDT |
11.3316 USDT |
12.8789 USDT |
12.2231 USDT |
| 2020-01-28 |
10.9817 USDT |
11,521,471.1400 ETC |
10.4229 USDT |
10.3572 USDT |
11.7000 USDT |
11.3697 USDT |
| 2020-01-27 |
10.1918 USDT |
9,777,170.7600 ETC |
9.1898 USDT |
9.1654 USDT |
11.1721 USDT |
10.4161 USDT |