Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
6.2062 USDT |
357,701.2600 ETC |
6.1659 USDT |
6.1014 USDT |
6.2940 USDT |
6.2410 USDT |
| 2019-09-13 |
6.1747 USDT |
634,750.8900 ETC |
6.1984 USDT |
6.1000 USDT |
6.2432 USDT |
6.1596 USDT |
| 2019-09-12 |
6.2751 USDT |
1,048,596.5700 ETC |
6.3282 USDT |
6.1942 USDT |
6.3849 USDT |
6.1985 USDT |
| 2019-09-11 |
6.3294 USDT |
1,214,879.8500 ETC |
6.5313 USDT |
6.1091 USDT |
6.5957 USDT |
6.3291 USDT |
| 2019-09-10 |
6.6037 USDT |
1,392,737.0200 ETC |
6.5879 USDT |
6.3818 USDT |
6.7529 USDT |
6.5302 USDT |
| 2019-09-09 |
6.5622 USDT |
1,158,956.5100 ETC |
6.6480 USDT |
6.3630 USDT |
6.7850 USDT |
6.5924 USDT |
| 2019-09-08 |
6.6592 USDT |
700,039.0200 ETC |
6.6334 USDT |
6.5500 USDT |
6.7802 USDT |
6.6480 USDT |
| 2019-09-07 |
6.5315 USDT |
1,581,338.0900 ETC |
6.6563 USDT |
6.3000 USDT |
6.8039 USDT |
6.6361 USDT |
| 2019-09-06 |
6.9209 USDT |
1,091,293.5300 ETC |
7.0368 USDT |
6.6500 USDT |
7.0763 USDT |
6.6563 USDT |
| 2019-09-05 |
7.0173 USDT |
1,351,255.3900 ETC |
6.7610 USDT |
6.6978 USDT |
7.2061 USDT |
7.0396 USDT |
| 2019-09-04 |
6.7615 USDT |
563,845.8100 ETC |
6.7983 USDT |
6.6619 USDT |
6.8551 USDT |
6.7620 USDT |
| 2019-09-03 |
6.8247 USDT |
970,199.4700 ETC |
6.6841 USDT |
6.6037 USDT |
7.0248 USDT |
6.7977 USDT |
| 2019-09-02 |
6.6116 USDT |
1,261,619.0100 ETC |
6.2396 USDT |
6.1826 USDT |
6.8749 USDT |
6.6840 USDT |
| 2019-09-01 |
6.2174 USDT |
450,668.9300 ETC |
6.2583 USDT |
6.0600 USDT |
6.3314 USDT |
6.2372 USDT |
| 2019-08-31 |
6.2777 USDT |
677,097.5300 ETC |
6.3004 USDT |
6.1409 USDT |
6.4366 USDT |
6.2604 USDT |
| 2019-08-30 |
6.2323 USDT |
1,450,053.2200 ETC |
5.9395 USDT |
5.7286 USDT |
6.4739 USDT |
6.3003 USDT |
| 2019-08-29 |
6.0378 USDT |
1,839,808.6600 ETC |
6.4628 USDT |
5.6800 USDT |
6.4677 USDT |
5.9395 USDT |
| 2019-08-28 |
6.6866 USDT |
1,800,202.1500 ETC |
7.2075 USDT |
6.2231 USDT |
7.2498 USDT |
6.4597 USDT |
| 2019-08-27 |
7.2021 USDT |
518,033.1000 ETC |
7.3381 USDT |
7.0894 USDT |
7.3466 USDT |
7.2040 USDT |
| 2019-08-26 |
7.2904 USDT |
1,210,750.3000 ETC |
7.1358 USDT |
7.1136 USDT |
7.5900 USDT |
7.3415 USDT |
| 2019-08-25 |
7.1697 USDT |
1,256,629.3500 ETC |
6.8536 USDT |
6.8296 USDT |
7.4125 USDT |
7.1300 USDT |
| 2019-08-24 |
6.9759 USDT |
1,115,523.3300 ETC |
7.1434 USDT |
6.7518 USDT |
7.2162 USDT |
6.8530 USDT |
| 2019-08-23 |
7.1544 USDT |
2,513,608.1600 ETC |
7.2173 USDT |
6.8500 USDT |
7.5522 USDT |
7.1433 USDT |
| 2019-08-22 |
6.9508 USDT |
3,066,791.4700 ETC |
6.1523 USDT |
5.9862 USDT |
7.6742 USDT |
7.2149 USDT |
| 2019-08-21 |
6.1008 USDT |
1,343,024.9500 ETC |
6.0305 USDT |
5.8510 USDT |
6.3843 USDT |
6.1547 USDT |
| 2019-08-20 |
5.9242 USDT |
1,121,753.6900 ETC |
5.5465 USDT |
5.4694 USDT |
6.1807 USDT |
6.0315 USDT |
| 2019-08-19 |
5.5543 USDT |
304,767.3200 ETC |
5.5720 USDT |
5.4239 USDT |
5.6626 USDT |
5.5436 USDT |
| 2019-08-18 |
5.5654 USDT |
190,290.9700 ETC |
5.4624 USDT |
5.4218 USDT |
5.6557 USDT |
5.5729 USDT |
| 2019-08-17 |
5.4711 USDT |
154,653.2800 ETC |
5.5277 USDT |
5.3942 USDT |
5.5392 USDT |
5.4552 USDT |
| 2019-08-16 |
5.5239 USDT |
299,612.8300 ETC |
5.6468 USDT |
5.4376 USDT |
5.6468 USDT |
5.5317 USDT |
| 2019-08-15 |
5.6217 USDT |
266,091.7600 ETC |
5.6051 USDT |
5.5082 USDT |
5.7823 USDT |
5.6492 USDT |
| 2019-08-14 |
5.8472 USDT |
633,038.9300 ETC |
5.9175 USDT |
5.4743 USDT |
6.1779 USDT |
5.5958 USDT |
| 2019-08-13 |
5.8353 USDT |
228,714.8900 ETC |
5.7907 USDT |
5.7400 USDT |
5.9582 USDT |
5.9204 USDT |
| 2019-08-12 |
5.7952 USDT |
136,628.3900 ETC |
5.8312 USDT |
5.7101 USDT |
5.8937 USDT |
5.7907 USDT |
| 2019-08-11 |
5.7813 USDT |
228,875.2000 ETC |
5.6520 USDT |
5.6520 USDT |
5.8800 USDT |
5.8311 USDT |
| 2019-08-10 |
5.7225 USDT |
330,583.8300 ETC |
5.8191 USDT |
5.5441 USDT |
5.8968 USDT |
5.6582 USDT |
| 2019-08-09 |
5.8442 USDT |
214,862.6000 ETC |
6.0126 USDT |
5.7418 USDT |
6.0266 USDT |
5.8101 USDT |
| 2019-08-08 |
6.0226 USDT |
317,495.3000 ETC |
5.9043 USDT |
5.8780 USDT |
6.1871 USDT |
6.0026 USDT |
| 2019-08-07 |
5.9092 USDT |
242,497.5700 ETC |
5.8644 USDT |
5.8256 USDT |
6.0144 USDT |
5.9058 USDT |
| 2019-08-06 |
6.0585 USDT |
359,774.8600 ETC |
6.1815 USDT |
5.7964 USDT |
6.2560 USDT |
5.8644 USDT |
| 2019-08-05 |
6.2331 USDT |
413,028.6600 ETC |
6.0947 USDT |
6.0947 USDT |
6.3897 USDT |
6.1787 USDT |
| 2019-08-04 |
6.0156 USDT |
281,034.2100 ETC |
5.8814 USDT |
5.8236 USDT |
6.1500 USDT |
6.0954 USDT |
| 2019-08-03 |
5.8856 USDT |
184,641.4700 ETC |
5.8801 USDT |
5.8190 USDT |
5.9519 USDT |
5.8851 USDT |
| 2019-08-02 |
5.8987 USDT |
232,019.5700 ETC |
5.9579 USDT |
5.7852 USDT |
6.0025 USDT |
5.8796 USDT |
| 2019-08-01 |
5.9268 USDT |
319,072.9700 ETC |
6.0533 USDT |
5.8142 USDT |
6.0729 USDT |
5.9614 USDT |
| 2019-07-31 |
5.9645 USDT |
298,000.9500 ETC |
5.9282 USDT |
5.7855 USDT |
6.0892 USDT |
6.0494 USDT |
| 2019-07-30 |
5.9137 USDT |
199,287.6400 ETC |
5.9301 USDT |
5.8116 USDT |
5.9938 USDT |
5.9289 USDT |
| 2019-07-29 |
5.9533 USDT |
344,444.7400 ETC |
5.9095 USDT |
5.8340 USDT |
6.1014 USDT |
5.9339 USDT |
| 2019-07-28 |
5.8767 USDT |
380,787.8600 ETC |
5.9409 USDT |
5.5715 USDT |
6.0168 USDT |
5.9072 USDT |
| 2019-07-27 |
6.0063 USDT |
494,365.7200 ETC |
6.1963 USDT |
5.7763 USDT |
6.3218 USDT |
5.9484 USDT |