Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
67.9054 USDT |
2,792,532.2970 ETC |
70.0180 USDT |
65.6090 USDT |
66.9800 USDT |
67.7090 USDT |
| 2021-05-31 |
66.0331 USDT |
3,201,088.8720 ETC |
66.1470 USDT |
61.8580 USDT |
63.5520 USDT |
68.8620 USDT |
| 2021-05-30 |
65.1206 USDT |
2,929,956.5150 ETC |
64.3660 USDT |
59.8440 USDT |
62.6750 USDT |
65.9790 USDT |
| 2021-05-29 |
65.6264 USDT |
4,016,152.6360 ETC |
68.2090 USDT |
60.9280 USDT |
62.7450 USDT |
63.7560 USDT |
| 2021-05-28 |
70.6198 USDT |
7,421,627.1940 ETC |
74.6490 USDT |
63.4400 USDT |
67.8700 USDT |
67.2710 USDT |
| 2021-05-27 |
75.3364 USDT |
4,126,254.3200 ETC |
79.8690 USDT |
71.0680 USDT |
73.7020 USDT |
75.2140 USDT |
| 2021-05-26 |
78.3922 USDT |
6,117,334.8910 ETC |
78.2870 USDT |
73.7150 USDT |
77.1330 USDT |
77.1470 USDT |
| 2021-05-25 |
76.5956 USDT |
14,571,766.7980 ETC |
73.7110 USDT |
70.0130 USDT |
74.7550 USDT |
77.9770 USDT |
| 2021-05-24 |
59.4475 USDT |
11,168,839.4160 ETC |
51.5760 USDT |
48.7830 USDT |
51.0780 USDT |
71.1400 USDT |
| 2021-05-23 |
50.1396 USDT |
9,643,370.0010 ETC |
58.5600 USDT |
39.7920 USDT |
46.6360 USDT |
50.9410 USDT |
| 2021-05-22 |
59.5880 USDT |
6,050,640.4140 ETC |
64.1680 USDT |
54.0000 USDT |
57.9020 USDT |
59.7610 USDT |
| 2021-05-21 |
67.2444 USDT |
8,996,737.7030 ETC |
73.7300 USDT |
54.3890 USDT |
61.1300 USDT |
61.5780 USDT |
| 2021-05-20 |
68.4071 USDT |
10,267,475.0120 ETC |
59.4060 USDT |
54.4360 USDT |
59.4290 USDT |
73.8560 USDT |
| 2021-05-19 |
66.8898 USDT |
15,372,727.4110 ETC |
88.5750 USDT |
40.0000 USDT |
63.2700 USDT |
62.6510 USDT |
| 2021-05-18 |
90.6429 USDT |
4,905,862.5960 ETC |
89.7020 USDT |
85.9360 USDT |
87.7630 USDT |
88.9600 USDT |
| 2021-05-17 |
88.5258 USDT |
5,954,944.5130 ETC |
93.8740 USDT |
80.6600 USDT |
86.6970 USDT |
89.6170 USDT |
| 2021-05-16 |
96.1873 USDT |
5,768,768.8470 ETC |
95.0870 USDT |
86.9180 USDT |
91.4000 USDT |
93.1740 USDT |
| 2021-05-15 |
104.0748 USDT |
8,758,475.5270 ETC |
103.3330 USDT |
94.7420 USDT |
97.2310 USDT |
96.7110 USDT |
| 2021-05-14 |
100.2956 USDT |
10,531,327.4690 ETC |
88.3830 USDT |
86.4470 USDT |
88.8700 USDT |
104.9060 USDT |
| 2021-05-13 |
86.7541 USDT |
11,175,400.7500 ETC |
84.9880 USDT |
76.1420 USDT |
82.2660 USDT |
81.5300 USDT |
| 2021-05-12 |
103.6368 USDT |
7,799,627.6780 ETC |
111.1930 USDT |
90.0960 USDT |
99.6240 USDT |
91.4160 USDT |
| 2021-05-11 |
107.7729 USDT |
7,709,941.3680 ETC |
105.0940 USDT |
102.1420 USDT |
105.2080 USDT |
113.5000 USDT |
| 2021-05-10 |
115.0958 USDT |
14,652,143.9870 ETC |
117.9060 USDT |
90.0000 USDT |
105.0900 USDT |
108.8440 USDT |
| 2021-05-09 |
119.9069 USDT |
10,015,855.4440 ETC |
127.3590 USDT |
112.0000 USDT |
117.2720 USDT |
117.3390 USDT |
| 2021-05-08 |
121.5865 USDT |
17,013,434.5170 ETC |
119.7630 USDT |
110.0000 USDT |
116.5280 USDT |
125.5420 USDT |
| 2021-05-07 |
128.3754 USDT |
30,470,112.4600 ETC |
133.8640 USDT |
108.3910 USDT |
119.7880 USDT |
109.4720 USDT |
| 2021-05-06 |
127.1923 USDT |
46,851,385.4470 ETC |
93.9620 USDT |
86.6270 USDT |
92.4180 USDT |
128.7050 USDT |
| 2021-05-05 |
83.3901 USDT |
31,875,394.4100 ETC |
69.3510 USDT |
67.8000 USDT |
75.8910 USDT |
93.8340 USDT |
| 2021-05-04 |
58.9964 USDT |
22,390,171.3580 ETC |
52.0650 USDT |
49.1600 USDT |
51.3450 USDT |
67.6360 USDT |
| 2021-05-03 |
48.8451 USDT |
8,282,294.6610 ETC |
44.9050 USDT |
44.2330 USDT |
45.1640 USDT |
51.3700 USDT |
| 2021-05-02 |
44.7459 USDT |
8,087,191.7100 ETC |
44.7380 USDT |
42.0040 USDT |
44.3060 USDT |
44.8000 USDT |
| 2021-05-01 |
41.3754 USDT |
7,544,281.8960 ETC |
36.3200 USDT |
36.2310 USDT |
37.2590 USDT |
44.7030 USDT |
| 2021-04-30 |
35.3474 USDT |
2,674,202.8750 ETC |
34.5130 USDT |
33.7420 USDT |
34.3680 USDT |
36.2890 USDT |
| 2021-04-29 |
34.4523 USDT |
2,158,433.7530 ETC |
35.0700 USDT |
33.6000 USDT |
34.1920 USDT |
34.4590 USDT |
| 2021-04-28 |
34.2696 USDT |
4,615,479.3270 ETC |
33.8080 USDT |
32.2470 USDT |
33.4880 USDT |
34.6580 USDT |
| 2021-04-27 |
33.2524 USDT |
3,514,407.2120 ETC |
32.8420 USDT |
31.9180 USDT |
32.9800 USDT |
33.5070 USDT |
| 2021-04-26 |
31.5612 USDT |
3,561,473.0640 ETC |
29.2970 USDT |
28.9120 USDT |
30.6300 USDT |
32.6800 USDT |
| 2021-04-25 |
29.9975 USDT |
2,477,956.9730 ETC |
29.6653 USDT |
27.7500 USDT |
29.1490 USDT |
28.9810 USDT |
| 2021-04-24 |
30.8309 USDT |
3,165,312.2400 ETC |
32.6304 USDT |
29.2563 USDT |
30.2101 USDT |
29.5616 USDT |
| 2021-04-23 |
30.2856 USDT |
9,964,250.9300 ETC |
33.5037 USDT |
25.0933 USDT |
29.0462 USDT |
32.4652 USDT |
| 2021-04-22 |
35.4786 USDT |
10,430,199.9800 ETC |
31.9733 USDT |
31.4500 USDT |
33.1575 USDT |
33.8065 USDT |
| 2021-04-21 |
33.4519 USDT |
4,038,725.0300 ETC |
33.7616 USDT |
31.5132 USDT |
32.5274 USDT |
32.1029 USDT |
| 2021-04-20 |
32.9735 USDT |
5,276,844.7100 ETC |
33.4407 USDT |
29.9745 USDT |
31.8344 USDT |
34.0225 USDT |
| 2021-04-19 |
35.3609 USDT |
6,853,598.1700 ETC |
37.1237 USDT |
32.0394 USDT |
33.6720 USDT |
33.9989 USDT |
| 2021-04-18 |
35.5427 USDT |
13,060,891.9700 ETC |
37.6629 USDT |
30.9529 USDT |
33.8950 USDT |
36.9310 USDT |
| 2021-04-17 |
43.2400 USDT |
18,808,787.5300 ETC |
38.2737 USDT |
37.2497 USDT |
40.2773 USDT |
40.0007 USDT |
| 2021-04-16 |
35.4818 USDT |
27,809,584.2700 ETC |
28.6128 USDT |
28.6128 USDT |
29.8000 USDT |
38.0862 USDT |
| 2021-04-15 |
25.4164 USDT |
8,635,734.2500 ETC |
21.9202 USDT |
21.4451 USDT |
21.7746 USDT |
29.0716 USDT |
| 2021-04-14 |
21.5353 USDT |
4,329,801.5000 ETC |
21.2111 USDT |
20.1300 USDT |
20.8912 USDT |
21.8900 USDT |
| 2021-04-13 |
20.6414 USDT |
3,669,948.1700 ETC |
19.5159 USDT |
19.4101 USDT |
19.6013 USDT |
21.2123 USDT |