Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
4.5431 USDT |
1,188,982.6600 ETC |
4.5014 USDT |
4.4280 USDT |
4.6838 USDT |
4.5775 USDT |
| 2019-10-20 |
4.4491 USDT |
272,427.0000 ETC |
4.4177 USDT |
4.3633 USDT |
4.5417 USDT |
4.5013 USDT |
| 2019-10-19 |
4.4126 USDT |
485,614.4600 ETC |
4.4109 USDT |
4.3696 USDT |
4.4653 USDT |
4.4174 USDT |
| 2019-10-18 |
4.4171 USDT |
607,506.1800 ETC |
4.5016 USDT |
4.3302 USDT |
4.5211 USDT |
4.4109 USDT |
| 2019-10-17 |
4.4696 USDT |
901,768.4400 ETC |
4.4162 USDT |
4.3704 USDT |
4.5764 USDT |
4.4999 USDT |
| 2019-10-16 |
4.4531 USDT |
1,756,777.8200 ETC |
4.5337 USDT |
4.1457 USDT |
4.6942 USDT |
4.4162 USDT |
| 2019-10-15 |
4.6147 USDT |
1,187,116.6700 ETC |
4.7886 USDT |
4.4500 USDT |
4.8031 USDT |
4.5352 USDT |
| 2019-10-14 |
4.7840 USDT |
339,846.3900 ETC |
4.7404 USDT |
4.7211 USDT |
4.8563 USDT |
4.7892 USDT |
| 2019-10-13 |
4.7484 USDT |
424,411.6600 ETC |
4.7046 USDT |
4.6817 USDT |
4.8068 USDT |
4.7404 USDT |
| 2019-10-12 |
4.6978 USDT |
439,647.0400 ETC |
4.6417 USDT |
4.6365 USDT |
4.7438 USDT |
4.7046 USDT |
| 2019-10-11 |
4.7678 USDT |
1,079,609.6300 ETC |
4.8287 USDT |
4.6271 USDT |
4.9443 USDT |
4.6383 USDT |
| 2019-10-10 |
4.9707 USDT |
1,359,714.0400 ETC |
5.0646 USDT |
4.8075 USDT |
5.0991 USDT |
4.8269 USDT |
| 2019-10-09 |
4.9191 USDT |
1,392,029.3400 ETC |
4.6200 USDT |
4.5911 USDT |
5.2233 USDT |
5.0611 USDT |
| 2019-10-08 |
4.6410 USDT |
329,777.9900 ETC |
4.6642 USDT |
4.5706 USDT |
4.7300 USDT |
4.6171 USDT |
| 2019-10-07 |
4.6102 USDT |
769,774.1600 ETC |
4.4857 USDT |
4.4562 USDT |
4.7274 USDT |
4.6622 USDT |
| 2019-10-06 |
4.5076 USDT |
465,444.0000 ETC |
4.6135 USDT |
4.3801 USDT |
4.6281 USDT |
4.4874 USDT |
| 2019-10-05 |
4.6052 USDT |
742,663.5800 ETC |
4.5770 USDT |
4.5348 USDT |
4.6649 USDT |
4.6157 USDT |
| 2019-10-04 |
4.5853 USDT |
560,504.4500 ETC |
4.5991 USDT |
4.4823 USDT |
4.6635 USDT |
4.5780 USDT |
| 2019-10-03 |
4.5993 USDT |
587,207.5100 ETC |
4.6805 USDT |
4.5091 USDT |
4.6918 USDT |
4.5989 USDT |
| 2019-10-02 |
4.6084 USDT |
413,638.3900 ETC |
4.6102 USDT |
4.5459 USDT |
4.6917 USDT |
4.6781 USDT |
| 2019-10-01 |
4.6962 USDT |
1,233,763.5900 ETC |
4.7093 USDT |
4.5577 USDT |
4.8500 USDT |
4.6106 USDT |
| 2019-09-30 |
4.5853 USDT |
1,253,128.9600 ETC |
4.5459 USDT |
4.4072 USDT |
4.7595 USDT |
4.7096 USDT |
| 2019-09-29 |
4.5348 USDT |
697,464.6600 ETC |
4.6701 USDT |
4.4290 USDT |
4.6865 USDT |
4.5424 USDT |
| 2019-09-28 |
4.6758 USDT |
762,483.6800 ETC |
4.6632 USDT |
4.6074 USDT |
4.7573 USDT |
4.6691 USDT |
| 2019-09-27 |
4.6060 USDT |
950,593.9200 ETC |
4.6877 USDT |
4.4756 USDT |
4.7331 USDT |
4.6623 USDT |
| 2019-09-26 |
4.6817 USDT |
1,591,301.9800 ETC |
4.8191 USDT |
4.4668 USDT |
4.8548 USDT |
4.6891 USDT |
| 2019-09-25 |
4.6939 USDT |
3,536,125.3600 ETC |
4.6182 USDT |
4.4958 USDT |
4.9391 USDT |
4.8148 USDT |
| 2019-09-24 |
4.9322 USDT |
3,973,281.0000 ETC |
5.8194 USDT |
4.1000 USDT |
5.8738 USDT |
4.6197 USDT |
| 2019-09-23 |
5.9557 USDT |
892,583.9300 ETC |
5.9887 USDT |
5.8060 USDT |
6.0856 USDT |
5.8206 USDT |
| 2019-09-22 |
6.0105 USDT |
743,085.1900 ETC |
6.1246 USDT |
5.9300 USDT |
6.1276 USDT |
5.9926 USDT |
| 2019-09-21 |
6.1222 USDT |
452,073.7300 ETC |
6.1692 USDT |
6.0325 USDT |
6.1980 USDT |
6.1217 USDT |
| 2019-09-20 |
6.1476 USDT |
1,008,144.2900 ETC |
6.2078 USDT |
5.9473 USDT |
6.2777 USDT |
6.1695 USDT |
| 2019-09-19 |
6.0932 USDT |
1,996,207.9400 ETC |
6.3706 USDT |
5.7515 USDT |
6.3833 USDT |
6.2103 USDT |
| 2019-09-18 |
6.4281 USDT |
1,082,951.7400 ETC |
6.2843 USDT |
6.2765 USDT |
6.5211 USDT |
6.3742 USDT |
| 2019-09-17 |
6.3020 USDT |
772,165.5800 ETC |
6.2166 USDT |
6.1529 USDT |
6.4740 USDT |
6.2816 USDT |
| 2019-09-16 |
6.2296 USDT |
583,069.0600 ETC |
6.2526 USDT |
6.1259 USDT |
6.3303 USDT |
6.2175 USDT |
| 2019-09-15 |
6.2647 USDT |
407,029.4500 ETC |
6.2442 USDT |
6.2094 USDT |
6.3370 USDT |
6.2496 USDT |
| 2019-09-14 |
6.2062 USDT |
357,701.2600 ETC |
6.1659 USDT |
6.1014 USDT |
6.2940 USDT |
6.2410 USDT |
| 2019-09-13 |
6.1747 USDT |
634,750.8900 ETC |
6.1984 USDT |
6.1000 USDT |
6.2432 USDT |
6.1596 USDT |
| 2019-09-12 |
6.2751 USDT |
1,048,596.5700 ETC |
6.3282 USDT |
6.1942 USDT |
6.3849 USDT |
6.1985 USDT |
| 2019-09-11 |
6.3294 USDT |
1,214,879.8500 ETC |
6.5313 USDT |
6.1091 USDT |
6.5957 USDT |
6.3291 USDT |
| 2019-09-10 |
6.6037 USDT |
1,392,737.0200 ETC |
6.5879 USDT |
6.3818 USDT |
6.7529 USDT |
6.5302 USDT |
| 2019-09-09 |
6.5622 USDT |
1,158,956.5100 ETC |
6.6480 USDT |
6.3630 USDT |
6.7850 USDT |
6.5924 USDT |
| 2019-09-08 |
6.6592 USDT |
700,039.0200 ETC |
6.6334 USDT |
6.5500 USDT |
6.7802 USDT |
6.6480 USDT |
| 2019-09-07 |
6.5315 USDT |
1,581,338.0900 ETC |
6.6563 USDT |
6.3000 USDT |
6.8039 USDT |
6.6361 USDT |
| 2019-09-06 |
6.9209 USDT |
1,091,293.5300 ETC |
7.0368 USDT |
6.6500 USDT |
7.0763 USDT |
6.6563 USDT |
| 2019-09-05 |
7.0173 USDT |
1,351,255.3900 ETC |
6.7610 USDT |
6.6978 USDT |
7.2061 USDT |
7.0396 USDT |
| 2019-09-04 |
6.7615 USDT |
563,845.8100 ETC |
6.7983 USDT |
6.6619 USDT |
6.8551 USDT |
6.7620 USDT |
| 2019-09-03 |
6.8247 USDT |
970,199.4700 ETC |
6.6841 USDT |
6.6037 USDT |
7.0248 USDT |
6.7977 USDT |
| 2019-09-02 |
6.6116 USDT |
1,261,619.0100 ETC |
6.2396 USDT |
6.1826 USDT |
6.8749 USDT |
6.6840 USDT |