Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
7.1530 USDT |
1,533,992.1300 ETC |
7.1453 USDT |
7.0000 USDT |
7.2630 USDT |
7.0544 USDT |
| 2020-05-08 |
7.1405 USDT |
1,874,996.9500 ETC |
7.0960 USDT |
6.9330 USDT |
7.3176 USDT |
7.1445 USDT |
| 2020-05-07 |
7.0145 USDT |
2,412,697.2100 ETC |
6.8352 USDT |
6.7809 USDT |
7.2262 USDT |
7.0900 USDT |
| 2020-05-06 |
7.1592 USDT |
2,109,888.2500 ETC |
7.1911 USDT |
6.7914 USDT |
7.3344 USDT |
6.8379 USDT |
| 2020-05-05 |
7.2593 USDT |
3,172,857.6200 ETC |
7.2127 USDT |
6.9977 USDT |
7.4857 USDT |
7.1905 USDT |
| 2020-05-04 |
7.0252 USDT |
4,163,401.1000 ETC |
7.2092 USDT |
6.6385 USDT |
7.3581 USDT |
7.2140 USDT |
| 2020-05-03 |
7.3263 USDT |
4,745,207.2600 ETC |
7.4742 USDT |
7.0192 USDT |
7.6294 USDT |
7.2077 USDT |
| 2020-05-02 |
7.1526 USDT |
4,584,273.8900 ETC |
6.6491 USDT |
6.5607 USDT |
7.6233 USDT |
7.4719 USDT |
| 2020-05-01 |
6.5954 USDT |
1,902,739.3600 ETC |
6.4402 USDT |
6.4340 USDT |
6.6973 USDT |
6.6470 USDT |
| 2020-04-30 |
6.6526 USDT |
3,270,923.5900 ETC |
6.7450 USDT |
6.2908 USDT |
6.9998 USDT |
6.4418 USDT |
| 2020-04-29 |
6.5138 USDT |
4,105,988.7800 ETC |
6.1423 USDT |
6.1247 USDT |
6.9000 USDT |
6.7433 USDT |
| 2020-04-28 |
6.0689 USDT |
1,498,521.8400 ETC |
6.1009 USDT |
5.9520 USDT |
6.1729 USDT |
6.1423 USDT |
| 2020-04-27 |
6.0904 USDT |
2,844,079.9900 ETC |
6.2158 USDT |
5.9301 USDT |
6.2751 USDT |
6.1030 USDT |
| 2020-04-26 |
6.0089 USDT |
3,315,421.9800 ETC |
5.7485 USDT |
5.7213 USDT |
6.2498 USDT |
6.2159 USDT |
| 2020-04-25 |
5.7082 USDT |
1,511,962.6100 ETC |
5.5945 USDT |
5.5319 USDT |
5.8610 USDT |
5.7500 USDT |
| 2020-04-24 |
5.6148 USDT |
1,669,154.9700 ETC |
5.5994 USDT |
5.5185 USDT |
5.7030 USDT |
5.5931 USDT |
| 2020-04-23 |
5.5570 USDT |
2,053,600.5900 ETC |
5.3877 USDT |
5.2911 USDT |
5.7851 USDT |
5.6028 USDT |
| 2020-04-22 |
5.3180 USDT |
1,143,155.8000 ETC |
5.1993 USDT |
5.1544 USDT |
5.4550 USDT |
5.3867 USDT |
| 2020-04-21 |
5.2117 USDT |
1,519,922.6300 ETC |
5.2209 USDT |
5.1151 USDT |
5.3042 USDT |
5.1993 USDT |
| 2020-04-20 |
5.4028 USDT |
1,860,759.2400 ETC |
5.4787 USDT |
5.1532 USDT |
5.6077 USDT |
5.2249 USDT |
| 2020-04-19 |
5.5426 USDT |
1,458,697.8000 ETC |
5.6581 USDT |
5.4026 USDT |
5.7123 USDT |
5.4796 USDT |
| 2020-04-18 |
5.5436 USDT |
1,498,919.7700 ETC |
5.3702 USDT |
5.3687 USDT |
5.6800 USDT |
5.6573 USDT |
| 2020-04-17 |
5.4037 USDT |
1,110,844.3800 ETC |
5.4763 USDT |
5.3247 USDT |
5.4983 USDT |
5.3707 USDT |
| 2020-04-16 |
5.2483 USDT |
2,783,549.3400 ETC |
5.1007 USDT |
4.8604 USDT |
5.5636 USDT |
5.4755 USDT |
| 2020-04-15 |
5.2397 USDT |
1,160,189.2500 ETC |
5.2434 USDT |
5.0775 USDT |
5.3615 USDT |
5.1002 USDT |
| 2020-04-14 |
5.2400 USDT |
1,495,659.1400 ETC |
5.1829 USDT |
5.0999 USDT |
5.3499 USDT |
5.2449 USDT |
| 2020-04-13 |
5.1172 USDT |
1,969,690.6200 ETC |
5.3126 USDT |
5.0288 USDT |
5.3159 USDT |
5.1805 USDT |
| 2020-04-12 |
5.3415 USDT |
1,497,010.6700 ETC |
5.2778 USDT |
5.1703 USDT |
5.4879 USDT |
5.3145 USDT |
| 2020-04-11 |
5.2658 USDT |
1,689,494.2800 ETC |
5.2499 USDT |
5.1258 USDT |
5.4000 USDT |
5.2804 USDT |
| 2020-04-10 |
5.4122 USDT |
2,994,030.3100 ETC |
5.8833 USDT |
5.0691 USDT |
5.9141 USDT |
5.2478 USDT |
| 2020-04-09 |
5.7832 USDT |
2,254,821.7000 ETC |
5.8272 USDT |
5.5500 USDT |
5.9680 USDT |
5.8893 USDT |
| 2020-04-08 |
5.7091 USDT |
3,150,588.4300 ETC |
5.4726 USDT |
5.4000 USDT |
5.9100 USDT |
5.8256 USDT |
| 2020-04-07 |
5.6275 USDT |
2,660,110.3200 ETC |
5.6223 USDT |
5.3765 USDT |
5.8250 USDT |
5.4749 USDT |
| 2020-04-06 |
5.3318 USDT |
2,882,987.9300 ETC |
5.0281 USDT |
5.0258 USDT |
5.6263 USDT |
5.6197 USDT |
| 2020-04-05 |
5.0619 USDT |
1,294,634.8400 ETC |
5.1493 USDT |
4.9221 USDT |
5.1837 USDT |
5.0296 USDT |
| 2020-04-04 |
5.1240 USDT |
1,502,218.3100 ETC |
5.1163 USDT |
5.0429 USDT |
5.2436 USDT |
5.1474 USDT |
| 2020-04-03 |
5.1324 USDT |
1,921,122.8300 ETC |
5.0949 USDT |
4.9902 USDT |
5.2387 USDT |
5.1164 USDT |
| 2020-04-02 |
5.1033 USDT |
2,846,603.9900 ETC |
5.0279 USDT |
4.9670 USDT |
5.3484 USDT |
5.0957 USDT |
| 2020-04-01 |
4.9262 USDT |
2,837,655.4200 ETC |
4.9374 USDT |
4.7816 USDT |
5.0500 USDT |
5.0254 USDT |
| 2020-03-31 |
4.9305 USDT |
1,600,667.2000 ETC |
4.9533 USDT |
4.8580 USDT |
5.0162 USDT |
4.9341 USDT |
| 2020-03-30 |
4.9379 USDT |
2,323,159.3900 ETC |
4.8099 USDT |
4.7993 USDT |
5.0550 USDT |
4.9529 USDT |
| 2020-03-29 |
4.9155 USDT |
2,094,673.6500 ETC |
4.8141 USDT |
4.7737 USDT |
5.0630 USDT |
4.8126 USDT |
| 2020-03-28 |
4.7765 USDT |
2,283,731.3200 ETC |
4.9176 USDT |
4.6212 USDT |
4.9176 USDT |
4.8133 USDT |
| 2020-03-27 |
5.0854 USDT |
2,000,610.2400 ETC |
5.0968 USDT |
4.8300 USDT |
5.2033 USDT |
4.9209 USDT |
| 2020-03-26 |
5.0046 USDT |
1,969,015.4700 ETC |
5.0200 USDT |
4.9093 USDT |
5.1153 USDT |
5.0968 USDT |
| 2020-03-25 |
5.0747 USDT |
3,971,608.9600 ETC |
5.0637 USDT |
4.8981 USDT |
5.2725 USDT |
5.0181 USDT |
| 2020-03-24 |
5.0307 USDT |
3,588,730.9300 ETC |
4.9701 USDT |
4.8636 USDT |
5.2000 USDT |
5.0657 USDT |
| 2020-03-23 |
4.8391 USDT |
3,917,425.6300 ETC |
4.5921 USDT |
4.5129 USDT |
5.0812 USDT |
4.9669 USDT |
| 2020-03-22 |
4.8383 USDT |
5,066,867.8700 ETC |
5.0059 USDT |
4.5361 USDT |
5.2371 USDT |
4.5935 USDT |
| 2020-03-21 |
4.9228 USDT |
3,120,870.8700 ETC |
4.8913 USDT |
4.6684 USDT |
5.1497 USDT |
5.0080 USDT |