Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
29.5814 USDT |
851,040.0600 ETC |
29.4200 USDT |
28.8600 USDT |
29.4400 USDT |
29.8300 USDT |
| 2022-02-05 |
29.3878 USDT |
1,155,405.7300 ETC |
29.6800 USDT |
28.7000 USDT |
29.2600 USDT |
29.4600 USDT |
| 2022-02-04 |
28.4717 USDT |
1,541,356.2800 ETC |
27.9100 USDT |
27.4100 USDT |
27.7200 USDT |
29.3200 USDT |
| 2022-02-03 |
26.6731 USDT |
1,163,215.8900 ETC |
26.2700 USDT |
25.6500 USDT |
26.0200 USDT |
27.9900 USDT |
| 2022-02-02 |
27.5574 USDT |
1,397,558.7400 ETC |
26.7800 USDT |
26.1800 USDT |
26.6700 USDT |
26.6300 USDT |
| 2022-02-01 |
26.0943 USDT |
765,192.7300 ETC |
25.6600 USDT |
25.4100 USDT |
25.7100 USDT |
26.8800 USDT |
| 2022-01-31 |
24.8397 USDT |
922,807.6500 ETC |
24.9100 USDT |
23.9900 USDT |
24.2900 USDT |
25.6800 USDT |
| 2022-01-30 |
25.2397 USDT |
614,670.5300 ETC |
25.3400 USDT |
24.5200 USDT |
24.9000 USDT |
25.2800 USDT |
| 2022-01-29 |
25.2546 USDT |
658,227.7800 ETC |
25.1500 USDT |
24.7900 USDT |
25.1500 USDT |
25.3000 USDT |
| 2022-01-28 |
24.4793 USDT |
947,748.5600 ETC |
24.3000 USDT |
23.8800 USDT |
24.2900 USDT |
25.1900 USDT |
| 2022-01-27 |
23.9849 USDT |
1,041,170.4000 ETC |
24.3100 USDT |
23.3100 USDT |
23.6500 USDT |
24.2500 USDT |
| 2022-01-26 |
24.8180 USDT |
1,609,292.3700 ETC |
24.0400 USDT |
23.5800 USDT |
23.9300 USDT |
24.2700 USDT |
| 2022-01-25 |
23.7804 USDT |
1,597,379.0200 ETC |
24.1100 USDT |
23.2200 USDT |
23.5200 USDT |
24.0500 USDT |
| 2022-01-24 |
22.9871 USDT |
3,266,182.9900 ETC |
25.1200 USDT |
21.6900 USDT |
22.5100 USDT |
23.9700 USDT |
| 2022-01-23 |
24.3405 USDT |
1,984,153.2900 ETC |
24.1900 USDT |
23.5300 USDT |
24.1700 USDT |
25.1800 USDT |
| 2022-01-22 |
23.7919 USDT |
4,935,398.5470 ETC |
25.9100 USDT |
21.2000 USDT |
23.5000 USDT |
24.1200 USDT |
| 2022-01-21 |
27.6893 USDT |
2,746,910.7930 ETC |
29.3400 USDT |
25.2300 USDT |
26.4300 USDT |
26.3000 USDT |
| 2022-01-20 |
30.6933 USDT |
1,257,051.9300 ETC |
31.2900 USDT |
28.3000 USDT |
29.8400 USDT |
29.4300 USDT |
| 2022-01-19 |
32.8087 USDT |
2,908,711.2400 ETC |
32.6500 USDT |
31.3100 USDT |
31.9000 USDT |
31.7300 USDT |
| 2022-01-18 |
32.5797 USDT |
3,095,484.5200 ETC |
30.9900 USDT |
30.6700 USDT |
31.1900 USDT |
32.7400 USDT |
| 2022-01-17 |
31.2032 USDT |
536,386.9700 ETC |
32.2800 USDT |
30.4700 USDT |
30.9400 USDT |
31.0200 USDT |
| 2022-01-16 |
32.3491 USDT |
382,379.2100 ETC |
32.8300 USDT |
31.9700 USDT |
32.2800 USDT |
32.3000 USDT |
| 2022-01-15 |
32.6948 USDT |
843,025.4800 ETC |
31.9600 USDT |
31.8000 USDT |
32.3100 USDT |
32.8600 USDT |
| 2022-01-14 |
32.1712 USDT |
1,739,678.2400 ETC |
30.2600 USDT |
30.0600 USDT |
30.6300 USDT |
32.0000 USDT |
| 2022-01-13 |
30.9899 USDT |
650,240.8800 ETC |
31.1600 USDT |
30.1000 USDT |
30.4100 USDT |
30.2500 USDT |
| 2022-01-12 |
30.4164 USDT |
581,114.5500 ETC |
29.6500 USDT |
29.5300 USDT |
29.7100 USDT |
31.1100 USDT |
| 2022-01-11 |
29.2428 USDT |
833,856.3700 ETC |
28.4700 USDT |
28.3800 USDT |
28.6500 USDT |
29.5700 USDT |
| 2022-01-10 |
28.4259 USDT |
1,411,427.9890 ETC |
29.7300 USDT |
27.2600 USDT |
28.2700 USDT |
28.4800 USDT |
| 2022-01-09 |
29.7267 USDT |
552,108.5200 ETC |
29.3400 USDT |
29.1300 USDT |
29.5700 USDT |
29.7400 USDT |
| 2022-01-08 |
29.6770 USDT |
854,108.2800 ETC |
30.4600 USDT |
28.3700 USDT |
28.9500 USDT |
29.3600 USDT |
| 2022-01-07 |
30.3359 USDT |
1,502,272.9900 ETC |
31.6200 USDT |
29.1700 USDT |
30.0700 USDT |
30.4200 USDT |
| 2022-01-06 |
31.3508 USDT |
977,645.9700 ETC |
31.9400 USDT |
30.6500 USDT |
31.1700 USDT |
31.6500 USDT |
| 2022-01-05 |
33.1067 USDT |
986,398.8100 ETC |
34.1400 USDT |
30.4500 USDT |
32.1400 USDT |
32.1300 USDT |
| 2022-01-04 |
34.5163 USDT |
548,062.3700 ETC |
34.7200 USDT |
33.8000 USDT |
34.3400 USDT |
34.2200 USDT |
| 2022-01-03 |
34.8873 USDT |
542,744.0100 ETC |
35.3900 USDT |
34.1500 USDT |
34.6000 USDT |
34.7200 USDT |
| 2022-01-02 |
35.0918 USDT |
385,492.9400 ETC |
34.9000 USDT |
34.3200 USDT |
34.5500 USDT |
35.4100 USDT |
| 2022-01-01 |
34.4668 USDT |
322,211.6900 ETC |
34.0600 USDT |
34.0600 USDT |
34.3300 USDT |
34.7000 USDT |
| 2021-12-31 |
34.6500 USDT |
765,516.5200 ETC |
34.5700 USDT |
33.4400 USDT |
34.0000 USDT |
34.1800 USDT |
| 2021-12-30 |
34.3623 USDT |
595,797.5700 ETC |
34.1500 USDT |
33.5000 USDT |
34.1100 USDT |
34.4800 USDT |
| 2021-12-29 |
34.7388 USDT |
680,336.4600 ETC |
34.9300 USDT |
33.7600 USDT |
34.6800 USDT |
33.9500 USDT |
| 2021-12-28 |
35.8774 USDT |
1,030,743.3000 ETC |
37.6100 USDT |
34.5700 USDT |
35.0500 USDT |
35.1800 USDT |
| 2021-12-27 |
38.1893 USDT |
531,902.2800 ETC |
37.9400 USDT |
37.5400 USDT |
37.8600 USDT |
37.6200 USDT |
| 2021-12-26 |
37.5937 USDT |
530,023.5300 ETC |
38.0700 USDT |
36.9500 USDT |
37.2600 USDT |
37.9100 USDT |
| 2021-12-25 |
38.0573 USDT |
444,189.2000 ETC |
37.4200 USDT |
37.1700 USDT |
37.8500 USDT |
38.1400 USDT |
| 2021-12-24 |
37.8127 USDT |
778,351.2000 ETC |
37.5600 USDT |
37.0000 USDT |
37.3900 USDT |
37.3800 USDT |
| 2021-12-23 |
36.3946 USDT |
794,714.1700 ETC |
35.6900 USDT |
35.1600 USDT |
35.5500 USDT |
37.4200 USDT |
| 2021-12-22 |
35.9242 USDT |
733,759.0100 ETC |
35.3200 USDT |
35.1600 USDT |
35.4600 USDT |
35.6900 USDT |
| 2021-12-21 |
35.0552 USDT |
529,388.9800 ETC |
34.5600 USDT |
34.3500 USDT |
34.5500 USDT |
35.4600 USDT |
| 2021-12-20 |
34.3058 USDT |
858,119.4300 ETC |
34.8600 USDT |
33.5200 USDT |
34.0100 USDT |
34.5000 USDT |
| 2021-12-19 |
35.2962 USDT |
570,735.7300 ETC |
35.0300 USDT |
34.7400 USDT |
35.0300 USDT |
35.0700 USDT |