Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
5.7488 USDT |
599,062.5300 ETC |
5.8293 USDT |
5.6762 USDT |
5.8521 USDT |
5.7284 USDT |
| 2020-06-29 |
5.7988 USDT |
1,466,128.5000 ETC |
5.7511 USDT |
5.7262 USDT |
5.8936 USDT |
5.8253 USDT |
| 2020-06-28 |
5.7116 USDT |
800,176.4200 ETC |
5.5880 USDT |
5.5579 USDT |
5.8355 USDT |
5.7511 USDT |
| 2020-06-27 |
5.7103 USDT |
2,050,691.2200 ETC |
6.0445 USDT |
5.2912 USDT |
6.0586 USDT |
5.5890 USDT |
| 2020-06-26 |
6.0731 USDT |
864,324.7400 ETC |
6.1541 USDT |
6.0006 USDT |
6.1703 USDT |
6.0440 USDT |
| 2020-06-25 |
6.1570 USDT |
619,337.7200 ETC |
6.2203 USDT |
6.0398 USDT |
6.2545 USDT |
6.1534 USDT |
| 2020-06-24 |
6.3213 USDT |
1,270,530.8300 ETC |
6.3716 USDT |
6.1305 USDT |
6.5203 USDT |
6.2228 USDT |
| 2020-06-23 |
6.3682 USDT |
723,522.8400 ETC |
6.3743 USDT |
6.2857 USDT |
6.4368 USDT |
6.3735 USDT |
| 2020-06-22 |
6.3282 USDT |
856,720.9900 ETC |
6.2132 USDT |
6.1980 USDT |
6.4110 USDT |
6.3745 USDT |
| 2020-06-21 |
6.2300 USDT |
478,546.5300 ETC |
6.2632 USDT |
6.1754 USDT |
6.2783 USDT |
6.2125 USDT |
| 2020-06-20 |
6.2651 USDT |
1,009,125.0100 ETC |
6.3368 USDT |
6.1572 USDT |
6.3674 USDT |
6.2619 USDT |
| 2020-06-19 |
6.2937 USDT |
1,469,088.1900 ETC |
6.2087 USDT |
6.1434 USDT |
6.4213 USDT |
6.3406 USDT |
| 2020-06-18 |
6.2044 USDT |
699,279.8800 ETC |
6.2836 USDT |
6.0963 USDT |
6.2921 USDT |
6.2085 USDT |
| 2020-06-17 |
6.2659 USDT |
961,451.4500 ETC |
6.2538 USDT |
6.1405 USDT |
6.3752 USDT |
6.2823 USDT |
| 2020-06-16 |
6.2401 USDT |
740,100.1800 ETC |
6.2414 USDT |
6.1703 USDT |
6.3066 USDT |
6.2527 USDT |
| 2020-06-15 |
6.1551 USDT |
1,174,833.2400 ETC |
6.3165 USDT |
5.9800 USDT |
6.3193 USDT |
6.2414 USDT |
| 2020-06-14 |
6.3757 USDT |
546,649.4600 ETC |
6.4937 USDT |
6.2421 USDT |
6.4958 USDT |
6.3165 USDT |
| 2020-06-13 |
6.4158 USDT |
605,631.0000 ETC |
6.4047 USDT |
6.3334 USDT |
6.5100 USDT |
6.4923 USDT |
| 2020-06-12 |
6.3936 USDT |
982,601.1100 ETC |
6.2605 USDT |
6.2094 USDT |
6.4978 USDT |
6.4048 USDT |
| 2020-06-11 |
6.4656 USDT |
1,539,494.3900 ETC |
6.8088 USDT |
6.0457 USDT |
6.8329 USDT |
6.2640 USDT |
| 2020-06-10 |
6.7760 USDT |
682,301.3300 ETC |
6.7811 USDT |
6.7018 USDT |
6.8345 USDT |
6.8084 USDT |
| 2020-06-09 |
6.8007 USDT |
674,949.5200 ETC |
6.9005 USDT |
6.7090 USDT |
6.9316 USDT |
6.7826 USDT |
| 2020-06-08 |
6.8165 USDT |
810,045.2200 ETC |
6.8336 USDT |
6.7323 USDT |
6.9334 USDT |
6.9004 USDT |
| 2020-06-07 |
6.7805 USDT |
935,207.7400 ETC |
6.8615 USDT |
6.6166 USDT |
6.8891 USDT |
6.8326 USDT |
| 2020-06-06 |
6.8527 USDT |
737,185.6500 ETC |
6.8394 USDT |
6.7800 USDT |
6.9125 USDT |
6.8620 USDT |
| 2020-06-05 |
6.8840 USDT |
1,128,745.4900 ETC |
6.9128 USDT |
6.7774 USDT |
6.9681 USDT |
6.8436 USDT |
| 2020-06-04 |
6.9242 USDT |
1,520,356.7800 ETC |
6.9425 USDT |
6.7743 USDT |
7.0417 USDT |
6.9152 USDT |
| 2020-06-03 |
6.9152 USDT |
1,247,535.5200 ETC |
6.9783 USDT |
6.7876 USDT |
7.0131 USDT |
6.9413 USDT |
| 2020-06-02 |
7.0731 USDT |
2,544,360.7100 ETC |
7.2016 USDT |
6.6346 USDT |
7.3195 USDT |
6.9781 USDT |
| 2020-06-01 |
7.0411 USDT |
2,338,204.7700 ETC |
6.9388 USDT |
6.8560 USDT |
7.2546 USDT |
7.2045 USDT |
| 2020-05-31 |
7.1551 USDT |
2,547,679.9400 ETC |
7.4937 USDT |
6.6016 USDT |
7.4957 USDT |
6.9388 USDT |
| 2020-05-30 |
7.3375 USDT |
2,126,573.1600 ETC |
7.2278 USDT |
7.1000 USDT |
7.5803 USDT |
7.4928 USDT |
| 2020-05-29 |
7.1237 USDT |
2,920,138.8900 ETC |
6.8616 USDT |
6.8592 USDT |
7.3094 USDT |
7.2254 USDT |
| 2020-05-28 |
6.7689 USDT |
1,426,801.7800 ETC |
6.7756 USDT |
6.6768 USDT |
6.8830 USDT |
6.8609 USDT |
| 2020-05-27 |
6.7405 USDT |
1,471,372.2600 ETC |
6.7096 USDT |
6.6686 USDT |
6.8358 USDT |
6.7757 USDT |
| 2020-05-26 |
6.6972 USDT |
1,614,681.9400 ETC |
6.8054 USDT |
6.5365 USDT |
6.8337 USDT |
6.7080 USDT |
| 2020-05-25 |
6.7662 USDT |
2,009,118.3100 ETC |
6.5752 USDT |
6.5030 USDT |
6.9147 USDT |
6.8067 USDT |
| 2020-05-24 |
6.6653 USDT |
2,411,930.4600 ETC |
6.5574 USDT |
6.4903 USDT |
6.7890 USDT |
6.5819 USDT |
| 2020-05-23 |
6.4958 USDT |
1,310,470.1900 ETC |
6.4623 USDT |
6.3800 USDT |
6.6332 USDT |
6.5575 USDT |
| 2020-05-22 |
6.3644 USDT |
1,827,464.7500 ETC |
6.1264 USDT |
6.0803 USDT |
6.6153 USDT |
6.4632 USDT |
| 2020-05-21 |
6.2272 USDT |
1,870,498.0600 ETC |
6.4516 USDT |
5.9282 USDT |
6.5312 USDT |
6.1255 USDT |
| 2020-05-20 |
6.5275 USDT |
1,538,154.1100 ETC |
6.6665 USDT |
6.2637 USDT |
6.6850 USDT |
6.4513 USDT |
| 2020-05-19 |
6.6404 USDT |
1,195,498.1600 ETC |
6.7089 USDT |
6.5495 USDT |
6.7342 USDT |
6.6712 USDT |
| 2020-05-18 |
6.7462 USDT |
1,743,266.1400 ETC |
6.6618 USDT |
6.5823 USDT |
6.9200 USDT |
6.7120 USDT |
| 2020-05-17 |
6.6772 USDT |
1,597,018.2600 ETC |
6.6884 USDT |
6.5000 USDT |
6.7868 USDT |
6.6575 USDT |
| 2020-05-16 |
6.7210 USDT |
3,804,691.7600 ETC |
6.5026 USDT |
6.4345 USDT |
6.8570 USDT |
6.6938 USDT |
| 2020-05-15 |
6.4437 USDT |
3,380,544.9500 ETC |
6.2779 USDT |
6.1013 USDT |
6.7026 USDT |
6.5011 USDT |
| 2020-05-14 |
6.2511 USDT |
2,040,097.0000 ETC |
6.2145 USDT |
6.0800 USDT |
6.3677 USDT |
6.2779 USDT |
| 2020-05-13 |
6.1584 USDT |
1,554,771.8000 ETC |
6.0840 USDT |
6.0021 USDT |
6.2909 USDT |
6.2145 USDT |
| 2020-05-12 |
6.0853 USDT |
1,871,247.7600 ETC |
6.0147 USDT |
5.8870 USDT |
6.2271 USDT |
6.0888 USDT |