Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
6.9973 USDT |
2,040,423.4000 ETC |
7.2676 USDT |
6.6002 USDT |
7.4073 USDT |
6.7980 USDT |
| 2020-08-18 |
7.5105 USDT |
2,736,594.5900 ETC |
7.3905 USDT |
7.1000 USDT |
7.7775 USDT |
7.2702 USDT |
| 2020-08-17 |
7.3739 USDT |
2,479,037.7500 ETC |
7.2503 USDT |
7.0851 USDT |
7.5550 USDT |
7.3884 USDT |
| 2020-08-16 |
7.1512 USDT |
1,999,286.8500 ETC |
7.1717 USDT |
6.9100 USDT |
7.3000 USDT |
7.2479 USDT |
| 2020-08-15 |
7.0864 USDT |
2,110,633.2200 ETC |
6.8825 USDT |
6.8555 USDT |
7.2955 USDT |
7.1732 USDT |
| 2020-08-14 |
6.8771 USDT |
1,341,892.9100 ETC |
6.9236 USDT |
6.7878 USDT |
6.9714 USDT |
6.8833 USDT |
| 2020-08-13 |
6.7615 USDT |
1,389,768.4300 ETC |
6.7557 USDT |
6.5580 USDT |
6.9500 USDT |
6.9236 USDT |
| 2020-08-12 |
6.6914 USDT |
956,069.7400 ETC |
6.7436 USDT |
6.4823 USDT |
6.7963 USDT |
6.7535 USDT |
| 2020-08-11 |
6.8740 USDT |
1,849,995.5700 ETC |
7.0649 USDT |
6.4471 USDT |
7.1800 USDT |
6.7430 USDT |
| 2020-08-10 |
6.9460 USDT |
1,553,180.4400 ETC |
6.8793 USDT |
6.7073 USDT |
7.1194 USDT |
7.0649 USDT |
| 2020-08-09 |
6.9307 USDT |
1,729,470.0400 ETC |
6.9355 USDT |
6.6787 USDT |
7.1910 USDT |
6.8798 USDT |
| 2020-08-08 |
6.8714 USDT |
1,155,945.0800 ETC |
6.8771 USDT |
6.7680 USDT |
6.9859 USDT |
6.9377 USDT |
| 2020-08-07 |
7.0242 USDT |
2,379,123.0300 ETC |
7.0998 USDT |
6.5800 USDT |
7.2839 USDT |
6.8756 USDT |
| 2020-08-06 |
7.1219 USDT |
2,215,282.5700 ETC |
7.2264 USDT |
6.9960 USDT |
7.2503 USDT |
7.0997 USDT |
| 2020-08-05 |
7.2048 USDT |
1,703,583.0500 ETC |
7.1372 USDT |
7.0532 USDT |
7.3600 USDT |
7.2239 USDT |
| 2020-08-04 |
7.1560 USDT |
1,791,801.3400 ETC |
7.1680 USDT |
7.0000 USDT |
7.2769 USDT |
7.1390 USDT |
| 2020-08-03 |
7.2448 USDT |
2,523,387.1100 ETC |
7.1936 USDT |
7.0444 USDT |
7.3696 USDT |
7.1658 USDT |
| 2020-08-02 |
7.3083 USDT |
5,174,928.7000 ETC |
7.8349 USDT |
6.5000 USDT |
8.3089 USDT |
7.1939 USDT |
| 2020-08-01 |
7.6581 USDT |
4,005,372.8900 ETC |
7.3980 USDT |
7.3120 USDT |
7.9571 USDT |
7.8330 USDT |
| 2020-07-31 |
7.3886 USDT |
2,236,198.0300 ETC |
7.3461 USDT |
7.2520 USDT |
7.5762 USDT |
7.3976 USDT |
| 2020-07-30 |
7.1916 USDT |
2,377,357.3700 ETC |
7.2637 USDT |
7.0000 USDT |
7.4756 USDT |
7.3422 USDT |
| 2020-07-29 |
7.3532 USDT |
3,254,905.3300 ETC |
7.2126 USDT |
7.1403 USDT |
7.5457 USDT |
7.2644 USDT |
| 2020-07-28 |
7.1618 USDT |
3,818,696.8300 ETC |
7.1180 USDT |
6.8173 USDT |
7.3980 USDT |
7.2125 USDT |
| 2020-07-27 |
7.0615 USDT |
5,151,771.0000 ETC |
6.6340 USDT |
6.6306 USDT |
7.3555 USDT |
7.1167 USDT |
| 2020-07-26 |
6.6916 USDT |
2,454,857.5800 ETC |
6.7064 USDT |
6.3821 USDT |
6.8868 USDT |
6.6358 USDT |
| 2020-07-25 |
6.5159 USDT |
2,114,916.5100 ETC |
6.2516 USDT |
6.2387 USDT |
6.7267 USDT |
6.7067 USDT |
| 2020-07-24 |
6.3039 USDT |
1,102,864.6100 ETC |
6.4419 USDT |
6.2069 USDT |
6.4446 USDT |
6.2548 USDT |
| 2020-07-23 |
6.3819 USDT |
1,325,834.3500 ETC |
6.3580 USDT |
6.3003 USDT |
6.4915 USDT |
6.4402 USDT |
| 2020-07-22 |
6.2176 USDT |
1,140,641.3000 ETC |
6.1899 USDT |
6.0925 USDT |
6.3926 USDT |
6.3569 USDT |
| 2020-07-21 |
6.1220 USDT |
1,100,039.4000 ETC |
6.0295 USDT |
6.0144 USDT |
6.1932 USDT |
6.1908 USDT |
| 2020-07-20 |
6.1004 USDT |
1,093,665.8900 ETC |
6.1017 USDT |
5.9900 USDT |
6.1919 USDT |
6.0289 USDT |
| 2020-07-19 |
6.0364 USDT |
820,704.5000 ETC |
6.0506 USDT |
5.9485 USDT |
6.1224 USDT |
6.1004 USDT |
| 2020-07-18 |
6.0340 USDT |
822,250.4300 ETC |
6.0290 USDT |
5.9403 USDT |
6.1181 USDT |
6.0518 USDT |
| 2020-07-17 |
6.0426 USDT |
986,142.7600 ETC |
6.0313 USDT |
5.9667 USDT |
6.1129 USDT |
6.0290 USDT |
| 2020-07-16 |
6.0669 USDT |
1,622,357.9700 ETC |
6.2224 USDT |
5.8800 USDT |
6.2680 USDT |
6.0317 USDT |
| 2020-07-15 |
6.2546 USDT |
844,699.2700 ETC |
6.3280 USDT |
6.1808 USDT |
6.3606 USDT |
6.2219 USDT |
| 2020-07-14 |
6.2497 USDT |
913,200.6500 ETC |
6.3010 USDT |
6.1700 USDT |
6.3313 USDT |
6.3273 USDT |
| 2020-07-13 |
6.4122 USDT |
1,360,318.7200 ETC |
6.4619 USDT |
6.1713 USDT |
6.5633 USDT |
6.3015 USDT |
| 2020-07-12 |
6.4518 USDT |
1,042,671.4200 ETC |
6.5063 USDT |
6.3500 USDT |
6.5691 USDT |
6.4603 USDT |
| 2020-07-11 |
6.4808 USDT |
1,049,169.1500 ETC |
6.3851 USDT |
6.3745 USDT |
6.5832 USDT |
6.5017 USDT |
| 2020-07-10 |
6.4114 USDT |
1,616,323.3400 ETC |
6.6477 USDT |
6.2481 USDT |
6.6498 USDT |
6.3821 USDT |
| 2020-07-09 |
6.5921 USDT |
2,873,559.6100 ETC |
6.6359 USDT |
6.3855 USDT |
6.7987 USDT |
6.6456 USDT |
| 2020-07-08 |
6.4177 USDT |
2,506,010.4300 ETC |
6.2199 USDT |
6.1220 USDT |
6.6464 USDT |
6.6340 USDT |
| 2020-07-07 |
6.1478 USDT |
1,859,464.0600 ETC |
6.1041 USDT |
5.9686 USDT |
6.3198 USDT |
6.2192 USDT |
| 2020-07-06 |
5.8911 USDT |
1,766,297.2600 ETC |
5.6498 USDT |
5.6457 USDT |
6.1938 USDT |
6.1047 USDT |
| 2020-07-05 |
5.6324 USDT |
928,926.1700 ETC |
5.6994 USDT |
5.5120 USDT |
5.7179 USDT |
5.6498 USDT |
| 2020-07-04 |
5.6854 USDT |
685,080.0400 ETC |
5.6477 USDT |
5.6323 USDT |
5.7500 USDT |
5.6977 USDT |
| 2020-07-03 |
5.6700 USDT |
886,411.6000 ETC |
5.6398 USDT |
5.5977 USDT |
5.7311 USDT |
5.6483 USDT |
| 2020-07-02 |
5.6690 USDT |
1,340,494.3500 ETC |
5.7104 USDT |
5.5371 USDT |
5.7861 USDT |
5.6408 USDT |
| 2020-07-01 |
5.7092 USDT |
939,549.2300 ETC |
5.7278 USDT |
5.6176 USDT |
5.7833 USDT |
5.7095 USDT |