Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
23.4981 USDT |
768,959.5300 ETC |
23.1100 USDT |
22.9100 USDT |
23.0700 USDT |
23.9400 USDT |
| 2022-10-16 |
23.0496 USDT |
656,245.2400 ETC |
22.7700 USDT |
22.7400 USDT |
22.9100 USDT |
23.1400 USDT |
| 2022-10-15 |
22.9492 USDT |
606,758.2000 ETC |
23.1400 USDT |
22.5400 USDT |
22.8300 USDT |
22.7400 USDT |
| 2022-10-14 |
23.8429 USDT |
1,798,159.6600 ETC |
22.9700 USDT |
22.8300 USDT |
23.0400 USDT |
23.1300 USDT |
| 2022-10-13 |
22.1298 USDT |
3,913,264.6000 ETC |
23.7900 USDT |
20.5800 USDT |
21.6700 USDT |
22.9800 USDT |
| 2022-10-12 |
23.9874 USDT |
833,396.2800 ETC |
23.7400 USDT |
23.4900 USDT |
23.7700 USDT |
23.8100 USDT |
| 2022-10-11 |
23.9655 USDT |
1,226,099.7500 ETC |
24.2200 USDT |
23.5500 USDT |
23.9100 USDT |
23.8800 USDT |
| 2022-10-10 |
25.2167 USDT |
2,103,966.4400 ETC |
26.9500 USDT |
23.1000 USDT |
24.4400 USDT |
24.1600 USDT |
| 2022-10-09 |
26.9928 USDT |
426,134.6800 ETC |
26.9700 USDT |
26.7700 USDT |
26.8900 USDT |
26.9500 USDT |
| 2022-10-08 |
27.2489 USDT |
421,324.2300 ETC |
27.5000 USDT |
26.6600 USDT |
26.9100 USDT |
26.9200 USDT |
| 2022-10-07 |
27.5550 USDT |
925,111.5900 ETC |
27.8400 USDT |
27.1100 USDT |
27.3600 USDT |
27.4800 USDT |
| 2022-10-06 |
28.2466 USDT |
1,561,646.1400 ETC |
27.6300 USDT |
27.6300 USDT |
27.8100 USDT |
27.8000 USDT |
| 2022-10-05 |
27.5543 USDT |
580,645.8500 ETC |
27.9000 USDT |
27.1300 USDT |
27.3900 USDT |
27.6100 USDT |
| 2022-10-04 |
27.7386 USDT |
939,785.1800 ETC |
27.4300 USDT |
27.2900 USDT |
27.3800 USDT |
27.9000 USDT |
| 2022-10-03 |
27.2014 USDT |
906,855.2900 ETC |
26.9400 USDT |
26.5400 USDT |
27.0800 USDT |
27.4800 USDT |
| 2022-10-02 |
27.1911 USDT |
733,327.3800 ETC |
27.5400 USDT |
26.7300 USDT |
27.1100 USDT |
26.9500 USDT |
| 2022-10-01 |
27.6327 USDT |
435,884.2600 ETC |
27.7500 USDT |
27.2800 USDT |
27.4600 USDT |
27.5000 USDT |
| 2022-09-30 |
27.7711 USDT |
1,248,596.9900 ETC |
27.8100 USDT |
27.2600 USDT |
27.6300 USDT |
27.6200 USDT |
| 2022-09-29 |
27.5849 USDT |
1,280,748.2000 ETC |
27.6300 USDT |
27.0700 USDT |
27.4000 USDT |
27.7200 USDT |
| 2022-09-28 |
27.3242 USDT |
1,850,562.1700 ETC |
28.1100 USDT |
26.6400 USDT |
27.1200 USDT |
27.7600 USDT |
| 2022-09-27 |
28.9018 USDT |
2,922,272.4300 ETC |
28.4800 USDT |
27.5900 USDT |
28.0400 USDT |
28.0900 USDT |
| 2022-09-26 |
28.1274 USDT |
1,322,274.2200 ETC |
28.3600 USDT |
27.5100 USDT |
27.9700 USDT |
28.3900 USDT |
| 2022-09-25 |
28.7902 USDT |
1,331,681.5600 ETC |
28.6700 USDT |
27.9500 USDT |
28.4200 USDT |
28.2600 USDT |
| 2022-09-24 |
28.9675 USDT |
1,559,693.3800 ETC |
28.8900 USDT |
28.3300 USDT |
28.6800 USDT |
28.6400 USDT |
| 2022-09-23 |
28.3741 USDT |
2,114,791.6700 ETC |
28.6300 USDT |
27.2300 USDT |
27.8600 USDT |
28.8000 USDT |
| 2022-09-22 |
28.3330 USDT |
1,874,194.7000 ETC |
27.7300 USDT |
27.6400 USDT |
27.9500 USDT |
28.6100 USDT |
| 2022-09-21 |
28.9534 USDT |
3,683,057.5400 ETC |
29.1200 USDT |
27.0000 USDT |
27.6900 USDT |
27.6800 USDT |
| 2022-09-20 |
29.3843 USDT |
2,358,173.4000 ETC |
30.3600 USDT |
28.6600 USDT |
29.1100 USDT |
29.3000 USDT |
| 2022-09-19 |
29.1188 USDT |
4,295,657.4900 ETC |
29.5400 USDT |
27.4100 USDT |
28.2400 USDT |
30.5100 USDT |
| 2022-09-18 |
31.9444 USDT |
2,644,816.3100 ETC |
34.4400 USDT |
29.0500 USDT |
30.0800 USDT |
29.7000 USDT |
| 2022-09-17 |
34.2267 USDT |
1,501,419.9300 ETC |
34.0900 USDT |
33.5000 USDT |
33.8700 USDT |
34.3100 USDT |
| 2022-09-16 |
34.0325 USDT |
5,307,288.9600 ETC |
35.6800 USDT |
32.7100 USDT |
33.8800 USDT |
33.8800 USDT |
| 2022-09-15 |
37.3724 USDT |
10,886,384.7300 ETC |
39.2100 USDT |
35.0000 USDT |
36.1600 USDT |
35.6200 USDT |
| 2022-09-14 |
37.0813 USDT |
4,982,462.9100 ETC |
35.3000 USDT |
35.0700 USDT |
35.8200 USDT |
38.8100 USDT |
| 2022-09-13 |
36.6028 USDT |
4,432,194.5000 ETC |
38.4300 USDT |
34.6200 USDT |
35.3800 USDT |
35.2400 USDT |
| 2022-09-12 |
38.5995 USDT |
4,372,487.2900 ETC |
38.5300 USDT |
37.1500 USDT |
37.8300 USDT |
38.4900 USDT |
| 2022-09-11 |
38.6722 USDT |
1,971,270.4500 ETC |
39.2600 USDT |
37.5500 USDT |
38.5200 USDT |
38.5800 USDT |
| 2022-09-10 |
39.1407 USDT |
3,109,867.0200 ETC |
39.1400 USDT |
38.0000 USDT |
38.4900 USDT |
39.3900 USDT |
| 2022-09-09 |
38.7765 USDT |
5,730,054.3400 ETC |
37.1100 USDT |
36.5700 USDT |
37.0600 USDT |
39.2600 USDT |
| 2022-09-08 |
36.7287 USDT |
5,017,974.4800 ETC |
37.2800 USDT |
35.4600 USDT |
36.5500 USDT |
37.1200 USDT |
| 2022-09-07 |
35.1568 USDT |
9,533,426.1600 ETC |
34.4000 USDT |
33.0800 USDT |
33.9700 USDT |
37.3900 USDT |
| 2022-09-06 |
39.2048 USDT |
13,657,553.9400 ETC |
39.6500 USDT |
35.3000 USDT |
35.9900 USDT |
35.6700 USDT |
| 2022-09-05 |
35.8602 USDT |
6,642,702.4700 ETC |
32.4500 USDT |
31.5800 USDT |
32.0400 USDT |
39.3100 USDT |
| 2022-09-04 |
32.1183 USDT |
905,224.9800 ETC |
32.2400 USDT |
31.5700 USDT |
31.9800 USDT |
32.2100 USDT |
| 2022-09-03 |
32.3276 USDT |
766,685.9300 ETC |
32.4400 USDT |
31.9300 USDT |
32.2700 USDT |
32.1700 USDT |
| 2022-09-02 |
32.9357 USDT |
2,224,997.2400 ETC |
32.9400 USDT |
31.8800 USDT |
32.4600 USDT |
32.3800 USDT |
| 2022-09-01 |
32.0463 USDT |
1,842,855.6100 ETC |
32.4300 USDT |
31.0000 USDT |
31.8000 USDT |
32.8600 USDT |
| 2022-08-31 |
32.8751 USDT |
2,322,742.9000 ETC |
32.3300 USDT |
31.8700 USDT |
32.4500 USDT |
32.3600 USDT |
| 2022-08-30 |
33.0370 USDT |
3,002,003.8300 ETC |
33.5200 USDT |
31.3300 USDT |
31.7200 USDT |
32.2300 USDT |
| 2022-08-29 |
31.9616 USDT |
3,342,717.9800 ETC |
30.9400 USDT |
30.3400 USDT |
30.9200 USDT |
33.2500 USDT |