Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
21.2770 USDT |
1,086,584.7700 ETC |
21.1700 USDT |
20.5600 USDT |
21.1300 USDT |
21.8600 USDT |
| 2023-01-24 |
22.1715 USDT |
907,066.5800 ETC |
22.7900 USDT |
20.5000 USDT |
21.3300 USDT |
21.1400 USDT |
| 2023-01-23 |
22.9478 USDT |
1,977,228.0900 ETC |
22.5500 USDT |
22.1400 USDT |
22.7100 USDT |
22.7600 USDT |
| 2023-01-22 |
22.6148 USDT |
1,430,265.9600 ETC |
21.8000 USDT |
21.6000 USDT |
21.9000 USDT |
22.5600 USDT |
| 2023-01-21 |
22.2778 USDT |
1,132,953.6200 ETC |
22.4400 USDT |
21.6200 USDT |
22.2000 USDT |
21.8300 USDT |
| 2023-01-20 |
21.3745 USDT |
801,356.2500 ETC |
20.7400 USDT |
20.5200 USDT |
20.6400 USDT |
22.4600 USDT |
| 2023-01-19 |
20.5764 USDT |
804,784.0700 ETC |
20.3500 USDT |
20.3000 USDT |
20.5100 USDT |
20.7200 USDT |
| 2023-01-18 |
21.3649 USDT |
1,503,636.3200 ETC |
21.8300 USDT |
20.0200 USDT |
20.6900 USDT |
20.5700 USDT |
| 2023-01-17 |
22.2058 USDT |
1,087,062.8500 ETC |
21.8600 USDT |
21.6100 USDT |
22.1100 USDT |
22.0300 USDT |
| 2023-01-16 |
22.0392 USDT |
1,213,547.0600 ETC |
22.4000 USDT |
21.2000 USDT |
21.7800 USDT |
21.8700 USDT |
| 2023-01-15 |
22.0729 USDT |
1,215,570.5200 ETC |
22.5000 USDT |
21.4700 USDT |
21.8100 USDT |
22.4300 USDT |
| 2023-01-14 |
22.7101 USDT |
2,666,239.4700 ETC |
21.6200 USDT |
21.1800 USDT |
22.4000 USDT |
22.5300 USDT |
| 2023-01-13 |
21.1786 USDT |
1,852,271.9800 ETC |
20.8600 USDT |
20.5900 USDT |
20.8300 USDT |
21.5800 USDT |
| 2023-01-12 |
20.5668 USDT |
2,194,816.2600 ETC |
20.5200 USDT |
19.5900 USDT |
20.1300 USDT |
20.9400 USDT |
| 2023-01-11 |
19.8623 USDT |
1,188,162.3800 ETC |
20.2400 USDT |
19.4400 USDT |
19.6100 USDT |
20.2800 USDT |
| 2023-01-10 |
20.1261 USDT |
1,553,532.5000 ETC |
20.1100 USDT |
19.6500 USDT |
20.1100 USDT |
20.1800 USDT |
| 2023-01-09 |
20.9405 USDT |
3,179,691.6800 ETC |
20.3900 USDT |
19.8700 USDT |
20.2000 USDT |
20.0800 USDT |
| 2023-01-08 |
19.9550 USDT |
1,699,714.2200 ETC |
20.0200 USDT |
19.5400 USDT |
19.7800 USDT |
20.3300 USDT |
| 2023-01-07 |
20.1779 USDT |
1,360,059.7600 ETC |
20.4300 USDT |
19.7600 USDT |
19.9900 USDT |
20.0300 USDT |
| 2023-01-06 |
19.0828 USDT |
2,625,202.5800 ETC |
18.2300 USDT |
17.7500 USDT |
18.1600 USDT |
20.4400 USDT |
| 2023-01-05 |
18.7521 USDT |
2,369,960.6500 ETC |
19.2000 USDT |
18.0500 USDT |
18.3800 USDT |
18.2100 USDT |
| 2023-01-04 |
18.2649 USDT |
3,686,724.8700 ETC |
15.9000 USDT |
15.8500 USDT |
16.2200 USDT |
19.1400 USDT |
| 2023-01-03 |
15.9502 USDT |
421,916.7100 ETC |
16.1200 USDT |
15.6400 USDT |
15.7300 USDT |
15.9100 USDT |
| 2023-01-02 |
15.9710 USDT |
478,264.6100 ETC |
15.7900 USDT |
15.4700 USDT |
15.6300 USDT |
16.1100 USDT |
| 2023-01-01 |
15.7007 USDT |
147,197.9400 ETC |
15.6900 USDT |
15.6000 USDT |
15.6800 USDT |
15.7400 USDT |
| 2022-12-31 |
15.7318 USDT |
371,859.1100 ETC |
15.5500 USDT |
15.5000 USDT |
15.6100 USDT |
15.6900 USDT |
| 2022-12-30 |
15.5258 USDT |
602,456.0600 ETC |
15.7000 USDT |
15.2800 USDT |
15.4600 USDT |
15.5500 USDT |
| 2022-12-29 |
15.6071 USDT |
886,893.9600 ETC |
15.1200 USDT |
14.8600 USDT |
15.1100 USDT |
15.7300 USDT |
| 2022-12-28 |
15.3460 USDT |
695,854.3600 ETC |
15.8600 USDT |
14.9500 USDT |
15.0900 USDT |
15.0800 USDT |
| 2022-12-27 |
15.9386 USDT |
345,990.1000 ETC |
16.2600 USDT |
15.5700 USDT |
15.7000 USDT |
15.8200 USDT |
| 2022-12-26 |
16.1346 USDT |
307,254.2700 ETC |
16.2000 USDT |
16.0100 USDT |
16.0900 USDT |
16.1400 USDT |
| 2022-12-25 |
16.1635 USDT |
409,879.5600 ETC |
16.4600 USDT |
15.8500 USDT |
15.9700 USDT |
16.1600 USDT |
| 2022-12-24 |
16.4129 USDT |
198,989.9000 ETC |
16.3900 USDT |
16.3300 USDT |
16.3900 USDT |
16.4500 USDT |
| 2022-12-23 |
16.4047 USDT |
456,318.6700 ETC |
16.4800 USDT |
16.2500 USDT |
16.3800 USDT |
16.3900 USDT |
| 2022-12-22 |
16.3015 USDT |
672,680.9200 ETC |
16.6400 USDT |
15.8400 USDT |
15.9600 USDT |
16.4000 USDT |
| 2022-12-21 |
16.3581 USDT |
867,260.7900 ETC |
15.9300 USDT |
15.5000 USDT |
15.7000 USDT |
16.5500 USDT |
| 2022-12-20 |
15.7234 USDT |
530,683.1000 ETC |
15.2000 USDT |
15.0900 USDT |
15.2800 USDT |
15.9400 USDT |
| 2022-12-19 |
15.5891 USDT |
726,426.6500 ETC |
15.9500 USDT |
14.7000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2022-12-18 |
16.0013 USDT |
405,741.9600 ETC |
16.1900 USDT |
15.6500 USDT |
15.8400 USDT |
16.0900 USDT |
| 2022-12-17 |
16.0746 USDT |
775,737.3000 ETC |
15.9400 USDT |
15.7500 USDT |
15.9100 USDT |
16.1800 USDT |
| 2022-12-16 |
17.0612 USDT |
860,795.2600 ETC |
18.1800 USDT |
15.5900 USDT |
16.1000 USDT |
15.8700 USDT |
| 2022-12-15 |
18.4134 USDT |
494,482.3700 ETC |
18.7700 USDT |
17.9800 USDT |
18.0900 USDT |
18.1400 USDT |
| 2022-12-14 |
19.1718 USDT |
603,835.4700 ETC |
19.2700 USDT |
18.7200 USDT |
18.8400 USDT |
18.7800 USDT |
| 2022-12-13 |
18.7823 USDT |
928,888.1100 ETC |
18.5600 USDT |
17.8900 USDT |
18.2400 USDT |
19.2800 USDT |
| 2022-12-12 |
18.3408 USDT |
578,651.8300 ETC |
18.8900 USDT |
17.9600 USDT |
18.2800 USDT |
18.5400 USDT |
| 2022-12-11 |
19.1797 USDT |
298,927.6300 ETC |
19.1500 USDT |
18.7400 USDT |
18.9800 USDT |
18.9100 USDT |
| 2022-12-10 |
19.1825 USDT |
328,959.7300 ETC |
19.1700 USDT |
18.9900 USDT |
19.1300 USDT |
19.1700 USDT |
| 2022-12-09 |
19.2056 USDT |
443,432.3800 ETC |
19.1700 USDT |
18.9600 USDT |
19.0600 USDT |
19.1500 USDT |
| 2022-12-08 |
18.8891 USDT |
427,188.3600 ETC |
18.7200 USDT |
18.5400 USDT |
18.6900 USDT |
19.1800 USDT |
| 2022-12-07 |
18.9758 USDT |
477,172.0500 ETC |
19.5600 USDT |
18.5400 USDT |
18.6800 USDT |
18.7100 USDT |