Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
7.7782 USDT |
5,619,540.5900 ETC |
7.5626 USDT |
7.3911 USDT |
8.1822 USDT |
7.7799 USDT |
| 2021-01-15 |
7.6310 USDT |
6,591,928.2000 ETC |
7.7950 USDT |
7.1228 USDT |
8.0357 USDT |
7.5670 USDT |
| 2021-01-14 |
7.6682 USDT |
5,226,229.0700 ETC |
7.5950 USDT |
7.3538 USDT |
8.1350 USDT |
7.7880 USDT |
| 2021-01-13 |
7.2620 USDT |
4,473,130.4200 ETC |
7.0521 USDT |
6.8553 USDT |
7.6680 USDT |
7.5950 USDT |
| 2021-01-12 |
7.2299 USDT |
6,920,562.6300 ETC |
7.2198 USDT |
6.8236 USDT |
7.6762 USDT |
7.0544 USDT |
| 2021-01-11 |
7.3854 USDT |
15,289,416.3200 ETC |
8.8378 USDT |
6.2678 USDT |
8.8812 USDT |
7.2221 USDT |
| 2021-01-10 |
8.7005 USDT |
16,511,153.4200 ETC |
7.7684 USDT |
7.7684 USDT |
9.9800 USDT |
8.8346 USDT |
| 2021-01-09 |
7.4186 USDT |
8,147,736.8000 ETC |
6.9547 USDT |
6.7144 USDT |
8.0763 USDT |
7.7630 USDT |
| 2021-01-08 |
6.9227 USDT |
6,000,945.2700 ETC |
7.2125 USDT |
6.6324 USDT |
7.3192 USDT |
6.9565 USDT |
| 2021-01-07 |
7.3919 USDT |
5,456,496.5200 ETC |
7.5777 USDT |
6.9959 USDT |
7.7540 USDT |
7.2142 USDT |
| 2021-01-06 |
7.3973 USDT |
4,940,420.3500 ETC |
7.2715 USDT |
6.9740 USDT |
7.7564 USDT |
7.5723 USDT |
| 2021-01-05 |
7.0276 USDT |
5,565,471.8500 ETC |
7.0333 USDT |
6.6902 USDT |
7.4169 USDT |
7.2710 USDT |
| 2021-01-04 |
6.9361 USDT |
10,260,011.6700 ETC |
6.5690 USDT |
6.2500 USDT |
7.6398 USDT |
7.0374 USDT |
| 2021-01-03 |
6.3083 USDT |
5,685,003.5900 ETC |
5.7765 USDT |
5.7594 USDT |
6.6676 USDT |
6.5678 USDT |
| 2021-01-02 |
5.7756 USDT |
2,049,822.6300 ETC |
5.6962 USDT |
5.5725 USDT |
5.9604 USDT |
5.7763 USDT |
| 2021-01-01 |
5.7250 USDT |
1,195,797.1100 ETC |
5.6576 USDT |
5.5940 USDT |
5.8614 USDT |
5.6938 USDT |
| 2020-12-31 |
5.6577 USDT |
1,674,936.7900 ETC |
5.6780 USDT |
5.5543 USDT |
5.8071 USDT |
5.6562 USDT |
| 2020-12-30 |
5.6833 USDT |
2,917,809.6600 ETC |
5.7225 USDT |
5.5965 USDT |
5.8123 USDT |
5.6799 USDT |
| 2020-12-29 |
5.6816 USDT |
2,809,673.8900 ETC |
5.9188 USDT |
5.4529 USDT |
6.0237 USDT |
5.7190 USDT |
| 2020-12-28 |
5.9828 USDT |
3,023,346.7700 ETC |
5.8116 USDT |
5.7557 USDT |
6.1781 USDT |
5.9188 USDT |
| 2020-12-27 |
5.8545 USDT |
4,922,555.8600 ETC |
5.8389 USDT |
5.4914 USDT |
6.1197 USDT |
5.8101 USDT |
| 2020-12-26 |
5.7372 USDT |
2,710,271.1200 ETC |
5.7589 USDT |
5.5550 USDT |
5.8917 USDT |
5.8379 USDT |
| 2020-12-25 |
5.6647 USDT |
3,582,565.7000 ETC |
5.6073 USDT |
5.4778 USDT |
5.8737 USDT |
5.7568 USDT |
| 2020-12-24 |
5.3234 USDT |
5,606,507.6000 ETC |
5.0986 USDT |
5.0080 USDT |
5.6393 USDT |
5.6031 USDT |
| 2020-12-23 |
5.4081 USDT |
7,574,275.5200 ETC |
6.1199 USDT |
4.7116 USDT |
6.1632 USDT |
5.0990 USDT |
| 2020-12-22 |
6.0188 USDT |
3,890,064.2400 ETC |
6.1082 USDT |
5.7521 USDT |
6.1975 USDT |
6.1198 USDT |
| 2020-12-21 |
6.5118 USDT |
5,264,407.0800 ETC |
6.4913 USDT |
6.0372 USDT |
6.9850 USDT |
6.1075 USDT |
| 2020-12-20 |
6.5962 USDT |
4,335,123.8700 ETC |
6.4152 USDT |
6.2429 USDT |
6.8428 USDT |
6.4949 USDT |
| 2020-12-19 |
6.4642 USDT |
2,179,385.7300 ETC |
6.3933 USDT |
6.3618 USDT |
6.5478 USDT |
6.4149 USDT |
| 2020-12-18 |
6.4368 USDT |
2,654,212.1200 ETC |
6.4779 USDT |
6.2809 USDT |
6.6311 USDT |
6.3915 USDT |
| 2020-12-17 |
6.5694 USDT |
4,783,000.5300 ETC |
6.4649 USDT |
6.3000 USDT |
6.8364 USDT |
6.4786 USDT |
| 2020-12-16 |
6.2141 USDT |
3,018,027.4400 ETC |
6.0520 USDT |
5.9381 USDT |
6.4722 USDT |
6.4654 USDT |
| 2020-12-15 |
6.0548 USDT |
1,258,746.0600 ETC |
6.0403 USDT |
5.9425 USDT |
6.1216 USDT |
6.0499 USDT |
| 2020-12-14 |
6.0214 USDT |
1,409,867.3400 ETC |
6.1177 USDT |
5.9400 USDT |
6.1395 USDT |
6.0388 USDT |
| 2020-12-13 |
6.1060 USDT |
1,686,950.2900 ETC |
5.9714 USDT |
5.9098 USDT |
6.2700 USDT |
6.1209 USDT |
| 2020-12-12 |
5.9543 USDT |
1,218,846.3600 ETC |
5.7899 USDT |
5.7811 USDT |
6.0472 USDT |
5.9710 USDT |
| 2020-12-11 |
5.8269 USDT |
1,934,575.1000 ETC |
5.8962 USDT |
5.7000 USDT |
5.9715 USDT |
5.7895 USDT |
| 2020-12-10 |
5.9552 USDT |
1,542,069.6100 ETC |
6.0647 USDT |
5.7877 USDT |
6.1096 USDT |
5.8918 USDT |
| 2020-12-09 |
5.9598 USDT |
3,217,408.8100 ETC |
5.7691 USDT |
5.6052 USDT |
6.2035 USDT |
6.0625 USDT |
| 2020-12-08 |
5.9177 USDT |
1,666,602.7700 ETC |
6.1544 USDT |
5.6843 USDT |
6.1596 USDT |
5.7707 USDT |
| 2020-12-07 |
6.1470 USDT |
1,258,422.5000 ETC |
6.1737 USDT |
6.0715 USDT |
6.2100 USDT |
6.1525 USDT |
| 2020-12-06 |
6.1478 USDT |
1,299,736.8600 ETC |
6.1947 USDT |
6.0237 USDT |
6.2564 USDT |
6.1708 USDT |
| 2020-12-05 |
6.0841 USDT |
2,085,895.3500 ETC |
5.9515 USDT |
5.8949 USDT |
6.1982 USDT |
6.1922 USDT |
| 2020-12-04 |
6.2926 USDT |
3,240,602.7100 ETC |
6.5891 USDT |
5.8789 USDT |
6.5920 USDT |
5.9515 USDT |
| 2020-12-03 |
6.3890 USDT |
4,271,683.4900 ETC |
6.2301 USDT |
6.1760 USDT |
6.6079 USDT |
6.5870 USDT |
| 2020-12-02 |
6.2337 USDT |
3,198,762.1800 ETC |
6.1420 USDT |
6.0369 USDT |
6.3806 USDT |
6.2376 USDT |
| 2020-12-01 |
6.5087 USDT |
6,992,281.8400 ETC |
6.7428 USDT |
5.9869 USDT |
7.0000 USDT |
6.1466 USDT |
| 2020-11-30 |
6.5804 USDT |
4,835,013.7800 ETC |
6.3977 USDT |
6.3032 USDT |
6.8001 USDT |
6.7458 USDT |
| 2020-11-29 |
6.3113 USDT |
2,215,445.2400 ETC |
6.3256 USDT |
6.1168 USDT |
6.4696 USDT |
6.3926 USDT |
| 2020-11-28 |
6.2878 USDT |
3,228,537.8700 ETC |
6.2130 USDT |
6.0755 USDT |
6.4799 USDT |
6.3268 USDT |