Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
6.1883 USDT |
6,754,002.5200 ETC |
6.5896 USDT |
5.6572 USDT |
6.7406 USDT |
6.0316 USDT |
| 2020-11-21 |
6.2055 USDT |
8,099,249.1600 ETC |
6.0638 USDT |
5.7704 USDT |
6.5989 USDT |
6.5853 USDT |
| 2020-11-20 |
5.9185 USDT |
6,110,167.0200 ETC |
5.9179 USDT |
5.7812 USDT |
6.0851 USDT |
6.0635 USDT |
| 2020-11-19 |
5.9427 USDT |
6,293,910.4500 ETC |
6.0439 USDT |
5.7201 USDT |
6.1440 USDT |
5.9188 USDT |
| 2020-11-18 |
5.9073 USDT |
12,189,597.5300 ETC |
5.7754 USDT |
5.2195 USDT |
6.3600 USDT |
6.0431 USDT |
| 2020-11-17 |
5.6554 USDT |
4,325,240.5600 ETC |
5.3947 USDT |
5.3766 USDT |
5.9768 USDT |
5.7751 USDT |
| 2020-11-16 |
5.2723 USDT |
2,403,471.0200 ETC |
5.0227 USDT |
4.9834 USDT |
5.4866 USDT |
5.3950 USDT |
| 2020-11-15 |
4.9988 USDT |
915,033.7100 ETC |
5.0333 USDT |
4.9352 USDT |
5.0593 USDT |
5.0241 USDT |
| 2020-11-14 |
5.0502 USDT |
945,573.6800 ETC |
5.1347 USDT |
4.9736 USDT |
5.1753 USDT |
5.0333 USDT |
| 2020-11-13 |
5.0602 USDT |
1,370,638.3200 ETC |
5.0452 USDT |
4.9880 USDT |
5.1547 USDT |
5.1344 USDT |
| 2020-11-12 |
5.0371 USDT |
1,094,616.6500 ETC |
5.0887 USDT |
4.9683 USDT |
5.1148 USDT |
5.0448 USDT |
| 2020-11-11 |
5.1292 USDT |
1,018,879.7800 ETC |
5.1345 USDT |
5.0649 USDT |
5.2091 USDT |
5.0917 USDT |
| 2020-11-10 |
5.1178 USDT |
1,299,155.1000 ETC |
5.0291 USDT |
5.0000 USDT |
5.1998 USDT |
5.1324 USDT |
| 2020-11-09 |
5.0754 USDT |
1,608,957.4200 ETC |
5.1778 USDT |
4.8910 USDT |
5.2186 USDT |
5.0283 USDT |
| 2020-11-08 |
5.1594 USDT |
1,255,450.5200 ETC |
5.0774 USDT |
5.0376 USDT |
5.2682 USDT |
5.1801 USDT |
| 2020-11-07 |
5.2381 USDT |
2,523,378.6900 ETC |
5.3597 USDT |
4.9189 USDT |
5.5797 USDT |
5.0771 USDT |
| 2020-11-06 |
5.2905 USDT |
1,887,709.1800 ETC |
5.0975 USDT |
5.0728 USDT |
5.4687 USDT |
5.3597 USDT |
| 2020-11-05 |
4.9472 USDT |
1,277,191.5400 ETC |
4.8789 USDT |
4.8023 USDT |
5.1123 USDT |
5.0979 USDT |
| 2020-11-04 |
4.8148 USDT |
1,146,907.6700 ETC |
4.8874 USDT |
4.6885 USDT |
4.9519 USDT |
4.8774 USDT |
| 2020-11-03 |
4.8443 USDT |
1,508,986.4400 ETC |
4.9959 USDT |
4.6943 USDT |
5.1819 USDT |
4.8866 USDT |
| 2020-11-02 |
5.0609 USDT |
1,131,245.2400 ETC |
5.2442 USDT |
4.9378 USDT |
5.2883 USDT |
4.9961 USDT |
| 2020-11-01 |
5.2210 USDT |
491,795.2600 ETC |
5.2721 USDT |
5.1718 USDT |
5.2966 USDT |
5.2434 USDT |
| 2020-10-31 |
5.2673 USDT |
682,260.5600 ETC |
5.2579 USDT |
5.2076 USDT |
5.3296 USDT |
5.2734 USDT |
| 2020-10-30 |
5.2898 USDT |
1,156,284.0000 ETC |
5.4065 USDT |
5.1807 USDT |
5.4720 USDT |
5.2584 USDT |
| 2020-10-29 |
5.3777 USDT |
1,288,859.1300 ETC |
5.2710 USDT |
5.2166 USDT |
5.5078 USDT |
5.4065 USDT |
| 2020-10-28 |
5.4104 USDT |
1,155,610.8200 ETC |
5.4585 USDT |
5.2260 USDT |
5.5920 USDT |
5.2714 USDT |
| 2020-10-27 |
5.4728 USDT |
1,050,677.1600 ETC |
5.4346 USDT |
5.4054 USDT |
5.5354 USDT |
5.4582 USDT |
| 2020-10-26 |
5.5006 USDT |
636,743.2700 ETC |
5.5559 USDT |
5.4000 USDT |
5.6165 USDT |
5.4350 USDT |
| 2020-10-25 |
5.5296 USDT |
744,137.1700 ETC |
5.5277 USDT |
5.4327 USDT |
5.6492 USDT |
5.5585 USDT |
| 2020-10-24 |
5.5020 USDT |
460,443.7700 ETC |
5.4811 USDT |
5.4463 USDT |
5.5671 USDT |
5.5290 USDT |
| 2020-10-23 |
5.5373 USDT |
730,831.2200 ETC |
5.6062 USDT |
5.4000 USDT |
5.6496 USDT |
5.4820 USDT |
| 2020-10-22 |
5.5268 USDT |
1,529,413.7600 ETC |
5.3389 USDT |
5.3369 USDT |
5.7300 USDT |
5.6120 USDT |
| 2020-10-21 |
5.2545 USDT |
1,058,752.8000 ETC |
5.0824 USDT |
5.0558 USDT |
5.3930 USDT |
5.3379 USDT |
| 2020-10-20 |
5.1558 USDT |
624,456.7600 ETC |
5.2104 USDT |
5.0462 USDT |
5.2500 USDT |
5.0807 USDT |
| 2020-10-19 |
5.2310 USDT |
736,471.3700 ETC |
5.2266 USDT |
5.1576 USDT |
5.2924 USDT |
5.2086 USDT |
| 2020-10-18 |
5.2167 USDT |
448,553.6300 ETC |
5.1925 USDT |
5.1773 USDT |
5.2599 USDT |
5.2282 USDT |
| 2020-10-17 |
5.2076 USDT |
836,507.9300 ETC |
5.1747 USDT |
5.1417 USDT |
5.2591 USDT |
5.1938 USDT |
| 2020-10-16 |
5.2262 USDT |
930,690.9300 ETC |
5.3305 USDT |
5.1275 USDT |
5.3633 USDT |
5.1737 USDT |
| 2020-10-15 |
5.3508 USDT |
610,655.4600 ETC |
5.3822 USDT |
5.2952 USDT |
5.4231 USDT |
5.3321 USDT |
| 2020-10-14 |
5.3732 USDT |
672,291.7900 ETC |
5.3500 USDT |
5.3130 USDT |
5.4457 USDT |
5.3812 USDT |
| 2020-10-13 |
5.4014 USDT |
1,298,781.8000 ETC |
5.4476 USDT |
5.2941 USDT |
5.5067 USDT |
5.3502 USDT |
| 2020-10-12 |
5.4603 USDT |
1,540,033.8300 ETC |
5.4272 USDT |
5.3845 USDT |
5.5309 USDT |
5.4483 USDT |
| 2020-10-11 |
5.3611 USDT |
1,265,464.1600 ETC |
5.2726 USDT |
5.2467 USDT |
5.4500 USDT |
5.4280 USDT |
| 2020-10-10 |
5.3313 USDT |
1,345,791.9100 ETC |
5.2673 USDT |
5.2513 USDT |
5.4278 USDT |
5.2712 USDT |
| 2020-10-09 |
5.2326 USDT |
1,150,852.0200 ETC |
5.1745 USDT |
5.1177 USDT |
5.3206 USDT |
5.2674 USDT |
| 2020-10-08 |
5.1787 USDT |
1,476,367.1700 ETC |
5.1736 USDT |
5.0800 USDT |
5.2533 USDT |
5.1745 USDT |
| 2020-10-07 |
5.1966 USDT |
1,178,168.7300 ETC |
5.2402 USDT |
5.1460 USDT |
5.2540 USDT |
5.1736 USDT |
| 2020-10-06 |
5.1969 USDT |
1,425,704.5900 ETC |
5.1015 USDT |
5.0700 USDT |
5.3443 USDT |
5.2388 USDT |
| 2020-10-05 |
5.1218 USDT |
689,571.7600 ETC |
5.1509 USDT |
5.0618 USDT |
5.1960 USDT |
5.0997 USDT |
| 2020-10-04 |
5.1456 USDT |
638,387.9700 ETC |
5.1320 USDT |
5.0775 USDT |
5.2198 USDT |
5.1535 USDT |