Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
15.5595 USDT |
495,614.1300 ETC |
15.2200 USDT |
15.0800 USDT |
15.1800 USDT |
15.9400 USDT |
| 2022-07-06 |
14.9977 USDT |
489,091.4200 ETC |
14.9300 USDT |
14.7300 USDT |
14.8700 USDT |
15.2600 USDT |
| 2022-07-05 |
14.9781 USDT |
649,918.2600 ETC |
15.4100 USDT |
14.4200 USDT |
14.6300 USDT |
14.9600 USDT |
| 2022-07-04 |
14.9194 USDT |
529,251.7200 ETC |
14.8100 USDT |
14.4100 USDT |
14.5300 USDT |
15.4100 USDT |
| 2022-07-03 |
14.6430 USDT |
392,299.7900 ETC |
14.7700 USDT |
14.3500 USDT |
14.4600 USDT |
14.8400 USDT |
| 2022-07-02 |
14.6446 USDT |
426,414.4400 ETC |
14.6400 USDT |
14.2900 USDT |
14.5200 USDT |
14.7700 USDT |
| 2022-07-01 |
14.7714 USDT |
797,829.0400 ETC |
15.0100 USDT |
14.2800 USDT |
14.4800 USDT |
14.7400 USDT |
| 2022-06-30 |
14.5620 USDT |
723,465.5500 ETC |
15.2300 USDT |
14.1400 USDT |
14.4100 USDT |
14.6000 USDT |
| 2022-06-29 |
15.2678 USDT |
718,007.5500 ETC |
15.4300 USDT |
14.9100 USDT |
15.1900 USDT |
15.1300 USDT |
| 2022-06-28 |
16.2156 USDT |
785,732.8100 ETC |
16.5600 USDT |
15.3300 USDT |
15.5500 USDT |
15.5200 USDT |
| 2022-06-27 |
16.9316 USDT |
1,413,175.2800 ETC |
16.6800 USDT |
16.1600 USDT |
16.4900 USDT |
16.5600 USDT |
| 2022-06-26 |
16.8664 USDT |
1,291,042.9100 ETC |
16.5500 USDT |
16.0400 USDT |
16.2700 USDT |
16.5500 USDT |
| 2022-06-25 |
16.2940 USDT |
672,301.8700 ETC |
16.4200 USDT |
15.7800 USDT |
16.0500 USDT |
16.5600 USDT |
| 2022-06-24 |
16.3796 USDT |
949,025.8600 ETC |
15.9300 USDT |
15.8700 USDT |
16.0600 USDT |
16.4200 USDT |
| 2022-06-23 |
15.6334 USDT |
656,791.3800 ETC |
15.2000 USDT |
15.1300 USDT |
15.4200 USDT |
15.9600 USDT |
| 2022-06-22 |
15.5119 USDT |
982,462.2700 ETC |
16.1500 USDT |
15.0600 USDT |
15.3100 USDT |
15.4400 USDT |
| 2022-06-21 |
16.4327 USDT |
1,042,314.4000 ETC |
16.2300 USDT |
15.8100 USDT |
16.1600 USDT |
16.2100 USDT |
| 2022-06-20 |
15.7447 USDT |
1,400,076.2700 ETC |
15.3700 USDT |
14.5400 USDT |
14.9300 USDT |
16.3600 USDT |
| 2022-06-19 |
14.3579 USDT |
1,459,472.3800 ETC |
13.6700 USDT |
13.2800 USDT |
13.5200 USDT |
15.3500 USDT |
| 2022-06-18 |
13.4654 USDT |
1,498,672.2100 ETC |
14.3400 USDT |
12.4700 USDT |
13.0000 USDT |
13.6800 USDT |
| 2022-06-17 |
14.2297 USDT |
818,301.8100 ETC |
13.8300 USDT |
13.7000 USDT |
14.2000 USDT |
14.4300 USDT |
| 2022-06-16 |
14.6728 USDT |
1,396,106.1300 ETC |
15.8700 USDT |
13.5800 USDT |
13.8700 USDT |
13.7800 USDT |
| 2022-06-15 |
14.1119 USDT |
2,771,980.8800 ETC |
14.5700 USDT |
12.9200 USDT |
13.2500 USDT |
15.7300 USDT |
| 2022-06-14 |
14.3659 USDT |
2,154,432.6800 ETC |
14.4400 USDT |
13.1000 USDT |
13.7400 USDT |
14.6100 USDT |
| 2022-06-13 |
15.0133 USDT |
2,516,663.6490 ETC |
16.5600 USDT |
13.9600 USDT |
14.3600 USDT |
14.2200 USDT |
| 2022-06-12 |
17.3421 USDT |
1,089,532.5700 ETC |
18.2200 USDT |
16.6100 USDT |
17.0100 USDT |
16.6300 USDT |
| 2022-06-11 |
18.8457 USDT |
798,626.6900 ETC |
20.0000 USDT |
17.8700 USDT |
18.3100 USDT |
18.1500 USDT |
| 2022-06-10 |
20.5896 USDT |
587,596.3200 ETC |
21.1800 USDT |
19.9500 USDT |
20.1800 USDT |
20.2200 USDT |
| 2022-06-09 |
21.3031 USDT |
323,880.7500 ETC |
21.2900 USDT |
20.9600 USDT |
21.1700 USDT |
21.1800 USDT |
| 2022-06-08 |
21.4008 USDT |
397,525.7100 ETC |
21.5400 USDT |
21.0300 USDT |
21.3400 USDT |
21.3000 USDT |
| 2022-06-07 |
21.4711 USDT |
843,613.6300 ETC |
22.5200 USDT |
20.8100 USDT |
21.1600 USDT |
21.5900 USDT |
| 2022-06-06 |
22.6959 USDT |
769,126.0700 ETC |
21.8200 USDT |
21.7700 USDT |
22.1500 USDT |
22.4100 USDT |
| 2022-06-05 |
21.8977 USDT |
240,892.2700 ETC |
21.9700 USDT |
21.6700 USDT |
21.8300 USDT |
21.8200 USDT |
| 2022-06-04 |
21.8348 USDT |
360,007.3000 ETC |
21.8400 USDT |
21.5300 USDT |
21.7200 USDT |
21.8900 USDT |
| 2022-06-03 |
21.8855 USDT |
525,533.0400 ETC |
22.4200 USDT |
21.2700 USDT |
21.6500 USDT |
21.8300 USDT |
| 2022-06-02 |
22.0306 USDT |
614,387.2800 ETC |
22.0100 USDT |
21.6000 USDT |
21.9700 USDT |
22.4600 USDT |
| 2022-06-01 |
23.0700 USDT |
1,155,111.6400 ETC |
23.7800 USDT |
21.4300 USDT |
22.0400 USDT |
22.0400 USDT |
| 2022-05-31 |
23.9541 USDT |
1,665,836.0300 ETC |
24.8500 USDT |
22.9700 USDT |
23.5900 USDT |
23.8400 USDT |
| 2022-05-30 |
24.2149 USDT |
1,233,110.7400 ETC |
23.6700 USDT |
23.4300 USDT |
23.8900 USDT |
24.8300 USDT |
| 2022-05-29 |
22.8556 USDT |
794,854.7600 ETC |
22.7500 USDT |
22.2000 USDT |
22.7200 USDT |
23.5100 USDT |
| 2022-05-28 |
22.7377 USDT |
1,044,735.0700 ETC |
22.5100 USDT |
22.3400 USDT |
22.6300 USDT |
22.8000 USDT |
| 2022-05-27 |
22.5863 USDT |
2,644,553.2200 ETC |
21.8900 USDT |
21.4100 USDT |
22.3600 USDT |
22.3500 USDT |
| 2022-05-26 |
22.1976 USDT |
2,134,902.6000 ETC |
23.7300 USDT |
20.7400 USDT |
21.8700 USDT |
22.0100 USDT |
| 2022-05-25 |
24.3360 USDT |
2,746,514.4100 ETC |
24.2100 USDT |
23.4800 USDT |
23.8900 USDT |
23.7300 USDT |
| 2022-05-24 |
22.8351 USDT |
2,508,557.5600 ETC |
21.8600 USDT |
21.0600 USDT |
21.6000 USDT |
24.2900 USDT |
| 2022-05-23 |
22.5431 USDT |
2,270,528.0400 ETC |
21.0800 USDT |
20.6600 USDT |
20.8200 USDT |
21.9800 USDT |
| 2022-05-22 |
20.8021 USDT |
438,252.0200 ETC |
20.3500 USDT |
20.1600 USDT |
20.3200 USDT |
21.1400 USDT |
| 2022-05-21 |
20.2517 USDT |
268,438.5000 ETC |
20.1600 USDT |
19.8700 USDT |
20.1300 USDT |
20.3800 USDT |
| 2022-05-20 |
20.5248 USDT |
607,798.2900 ETC |
20.8900 USDT |
19.7300 USDT |
20.0600 USDT |
20.2700 USDT |
| 2022-05-19 |
20.3115 USDT |
671,992.4700 ETC |
19.8000 USDT |
19.4100 USDT |
19.9900 USDT |
20.8800 USDT |