Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
25.4164 USDT |
8,635,734.2500 ETC |
21.9202 USDT |
21.4451 USDT |
21.7746 USDT |
29.0716 USDT |
| 2021-04-14 |
21.5353 USDT |
4,329,801.5000 ETC |
21.2111 USDT |
20.1300 USDT |
20.8912 USDT |
21.8900 USDT |
| 2021-04-13 |
20.6414 USDT |
3,669,948.1700 ETC |
19.5159 USDT |
19.4101 USDT |
19.6013 USDT |
21.2123 USDT |
| 2021-04-12 |
19.7667 USDT |
2,374,040.9500 ETC |
20.3606 USDT |
18.9746 USDT |
19.2112 USDT |
19.4943 USDT |
| 2021-04-11 |
20.5903 USDT |
3,502,094.8000 ETC |
20.4599 USDT |
19.7983 USDT |
20.1559 USDT |
20.1520 USDT |
| 2021-04-10 |
19.7577 USDT |
4,346,086.1400 ETC |
18.7715 USDT |
18.3100 USDT |
18.5654 USDT |
20.2500 USDT |
| 2021-04-09 |
19.2448 USDT |
2,829,678.3600 ETC |
19.6254 USDT |
18.5089 USDT |
18.7752 USDT |
18.6930 USDT |
| 2021-04-08 |
18.8516 USDT |
5,689,769.6300 ETC |
19.1644 USDT |
18.0106 USDT |
18.4649 USDT |
19.5885 USDT |
| 2021-04-07 |
19.1966 USDT |
15,353,595.6500 ETC |
17.7496 USDT |
16.7698 USDT |
18.2281 USDT |
19.4195 USDT |
| 2021-04-06 |
17.2312 USDT |
7,468,647.9800 ETC |
16.0744 USDT |
15.9755 USDT |
16.5220 USDT |
18.0256 USDT |
| 2021-04-05 |
15.0714 USDT |
3,921,369.4000 ETC |
14.5489 USDT |
14.2914 USDT |
14.5806 USDT |
15.9583 USDT |
| 2021-04-04 |
14.0761 USDT |
2,368,140.2200 ETC |
13.5756 USDT |
13.3568 USDT |
13.7000 USDT |
14.5152 USDT |
| 2021-04-03 |
14.6074 USDT |
2,922,152.2500 ETC |
15.2511 USDT |
13.4876 USDT |
13.8548 USDT |
13.8143 USDT |
| 2021-04-02 |
14.9058 USDT |
3,514,789.8800 ETC |
14.3297 USDT |
14.0863 USDT |
14.3042 USDT |
15.2010 USDT |
| 2021-04-01 |
14.0778 USDT |
3,028,340.4000 ETC |
14.1154 USDT |
13.5501 USDT |
13.8745 USDT |
14.2510 USDT |
| 2021-03-31 |
13.3547 USDT |
3,765,800.1400 ETC |
13.0197 USDT |
12.6000 USDT |
13.0264 USDT |
14.2955 USDT |
| 2021-03-30 |
12.7529 USDT |
1,907,013.2500 ETC |
12.6395 USDT |
12.3488 USDT |
12.4405 USDT |
12.9626 USDT |
| 2021-03-29 |
12.2061 USDT |
1,586,105.6800 ETC |
11.8668 USDT |
11.7300 USDT |
11.8408 USDT |
12.4084 USDT |
| 2021-03-28 |
11.9129 USDT |
1,184,616.2600 ETC |
11.7912 USDT |
11.7017 USDT |
11.8398 USDT |
11.8639 USDT |
| 2021-03-27 |
11.7598 USDT |
1,092,233.4800 ETC |
11.7605 USDT |
11.4339 USDT |
11.6191 USDT |
11.8002 USDT |
| 2021-03-26 |
11.4939 USDT |
1,601,855.7900 ETC |
11.0767 USDT |
11.0600 USDT |
11.3048 USDT |
11.7470 USDT |
| 2021-03-25 |
11.1160 USDT |
2,071,339.7000 ETC |
11.2938 USDT |
10.7546 USDT |
11.0636 USDT |
11.0510 USDT |
| 2021-03-24 |
12.1434 USDT |
2,143,334.2800 ETC |
12.2346 USDT |
11.0835 USDT |
12.0284 USDT |
11.4981 USDT |
| 2021-03-23 |
12.2016 USDT |
3,304,734.3200 ETC |
11.6595 USDT |
11.6058 USDT |
11.8462 USDT |
12.2574 USDT |
| 2021-03-22 |
12.0299 USDT |
2,427,114.2500 ETC |
11.9816 USDT |
11.5628 USDT |
11.7643 USDT |
11.8064 USDT |
| 2021-03-21 |
12.1270 USDT |
1,609,130.6100 ETC |
12.3113 USDT |
11.8985 USDT |
12.0698 USDT |
11.9965 USDT |
| 2021-03-20 |
12.5832 USDT |
1,647,990.6200 ETC |
12.2537 USDT |
12.2138 USDT |
12.3500 USDT |
12.3598 USDT |
| 2021-03-19 |
12.2517 USDT |
1,195,745.8500 ETC |
12.1724 USDT |
11.8990 USDT |
12.1806 USDT |
12.2765 USDT |
| 2021-03-18 |
12.4214 USDT |
1,545,391.3900 ETC |
12.5691 USDT |
12.0860 USDT |
12.2292 USDT |
12.2245 USDT |
| 2021-03-17 |
12.1211 USDT |
2,020,033.5900 ETC |
12.4215 USDT |
11.7620 USDT |
12.0031 USDT |
12.3963 USDT |
| 2021-03-16 |
12.1795 USDT |
2,404,044.4500 ETC |
12.1501 USDT |
11.5160 USDT |
12.0451 USDT |
12.4137 USDT |
| 2021-03-15 |
12.3410 USDT |
3,867,311.6800 ETC |
12.7164 USDT |
11.7564 USDT |
12.1746 USDT |
12.3726 USDT |
| 2021-03-14 |
13.3839 USDT |
2,749,936.5800 ETC |
13.7790 USDT |
12.8854 USDT |
13.1486 USDT |
13.1515 USDT |
| 2021-03-13 |
13.0925 USDT |
4,422,879.4300 ETC |
11.9401 USDT |
11.5484 USDT |
11.7691 USDT |
13.8691 USDT |
| 2021-03-12 |
12.0300 USDT |
2,438,992.2800 ETC |
12.2593 USDT |
11.4245 USDT |
11.8247 USDT |
11.9297 USDT |
| 2021-03-11 |
12.1936 USDT |
2,930,935.8300 ETC |
11.9529 USDT |
11.6856 USDT |
11.9679 USDT |
12.2431 USDT |
| 2021-03-10 |
12.1108 USDT |
2,468,119.8900 ETC |
12.4002 USDT |
11.6348 USDT |
11.9309 USDT |
12.1000 USDT |
| 2021-03-09 |
12.1143 USDT |
3,255,783.3800 ETC |
11.7043 USDT |
11.5200 USDT |
11.7544 USDT |
12.2987 USDT |
| 2021-03-08 |
11.4744 USDT |
2,458,610.7500 ETC |
11.5385 USDT |
11.0461 USDT |
11.3845 USDT |
11.5274 USDT |
| 2021-03-07 |
11.4761 USDT |
1,987,031.3400 ETC |
11.1158 USDT |
11.1158 USDT |
11.2900 USDT |
11.3440 USDT |
| 2021-03-06 |
10.9888 USDT |
1,401,847.7200 ETC |
10.9467 USDT |
10.6349 USDT |
10.8308 USDT |
11.1721 USDT |
| 2021-03-05 |
10.7426 USDT |
1,697,141.4600 ETC |
11.0039 USDT |
10.3245 USDT |
10.5333 USDT |
11.0317 USDT |
| 2021-03-04 |
11.2613 USDT |
2,559,133.7900 ETC |
11.2432 USDT |
10.6842 USDT |
10.9418 USDT |
11.0176 USDT |
| 2021-03-03 |
11.3818 USDT |
2,865,580.6600 ETC |
10.9056 USDT |
10.8137 USDT |
11.0030 USDT |
11.3433 USDT |
| 2021-03-02 |
11.0334 USDT |
2,455,210.5900 ETC |
11.0892 USDT |
10.5625 USDT |
10.7900 USDT |
10.8706 USDT |
| 2021-03-01 |
10.6835 USDT |
2,019,561.0700 ETC |
10.3586 USDT |
10.1780 USDT |
10.3580 USDT |
10.9657 USDT |
| 2021-02-28 |
10.2663 USDT |
3,319,137.8800 ETC |
11.0906 USDT |
9.7000 USDT |
10.0527 USDT |
10.2941 USDT |
| 2021-02-27 |
11.1699 USDT |
2,449,487.6500 ETC |
10.7229 USDT |
10.7125 USDT |
11.0880 USDT |
11.1174 USDT |
| 2021-02-26 |
10.6917 USDT |
4,350,965.8300 ETC |
11.0388 USDT |
10.0157 USDT |
10.5146 USDT |
10.6911 USDT |
| 2021-02-25 |
11.7658 USDT |
3,584,034.9900 ETC |
11.8742 USDT |
11.1564 USDT |
11.3870 USDT |
11.3114 USDT |