Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
18.5341 USDT |
779,553.5900 ETC |
18.4000 USDT |
18.1000 USDT |
18.4400 USDT |
18.7200 USDT |
| 2023-03-15 |
19.1234 USDT |
1,499,716.0500 ETC |
20.2000 USDT |
17.9900 USDT |
18.3800 USDT |
18.3200 USDT |
| 2023-03-14 |
19.9927 USDT |
1,404,246.1100 ETC |
19.5700 USDT |
19.0200 USDT |
19.2900 USDT |
20.2200 USDT |
| 2023-03-13 |
19.4503 USDT |
2,221,235.3200 ETC |
18.7300 USDT |
18.6300 USDT |
19.0200 USDT |
19.5600 USDT |
| 2023-03-12 |
17.5519 USDT |
790,203.2600 ETC |
17.1500 USDT |
16.8300 USDT |
16.9700 USDT |
18.5900 USDT |
| 2023-03-11 |
17.0423 USDT |
756,910.0900 ETC |
17.4200 USDT |
16.4600 USDT |
16.8000 USDT |
17.1500 USDT |
| 2023-03-10 |
16.8207 USDT |
1,260,571.2300 ETC |
17.0800 USDT |
16.1000 USDT |
16.4900 USDT |
17.4300 USDT |
| 2023-03-09 |
17.6618 USDT |
880,951.1100 ETC |
18.2400 USDT |
16.6000 USDT |
17.0800 USDT |
17.1000 USDT |
| 2023-03-08 |
18.6205 USDT |
647,284.7300 ETC |
19.2200 USDT |
17.9300 USDT |
18.3200 USDT |
18.3000 USDT |
| 2023-03-07 |
19.3202 USDT |
456,464.9000 ETC |
19.6600 USDT |
18.8000 USDT |
19.0800 USDT |
19.1900 USDT |
| 2023-03-06 |
19.4763 USDT |
526,337.5800 ETC |
19.7600 USDT |
19.1000 USDT |
19.3600 USDT |
19.6600 USDT |
| 2023-03-05 |
20.0389 USDT |
374,323.1200 ETC |
19.9400 USDT |
19.6000 USDT |
19.7900 USDT |
19.7800 USDT |
| 2023-03-04 |
20.0136 USDT |
465,396.2100 ETC |
20.3600 USDT |
19.4500 USDT |
19.7700 USDT |
19.9500 USDT |
| 2023-03-03 |
19.7815 USDT |
1,071,853.8500 ETC |
21.1100 USDT |
19.0000 USDT |
19.5700 USDT |
20.1600 USDT |
| 2023-03-02 |
20.9021 USDT |
417,948.2000 ETC |
21.2800 USDT |
20.5400 USDT |
20.7000 USDT |
21.0900 USDT |
| 2023-03-01 |
21.1872 USDT |
437,588.1500 ETC |
20.7600 USDT |
20.6500 USDT |
20.8500 USDT |
21.2200 USDT |
| 2023-02-28 |
21.1037 USDT |
420,389.2600 ETC |
21.3000 USDT |
20.5600 USDT |
20.8400 USDT |
20.7500 USDT |
| 2023-02-27 |
21.2331 USDT |
526,218.6500 ETC |
21.4100 USDT |
20.8200 USDT |
21.0500 USDT |
21.2900 USDT |
| 2023-02-26 |
21.2076 USDT |
421,482.6000 ETC |
20.9800 USDT |
20.8300 USDT |
20.9900 USDT |
21.4300 USDT |
| 2023-02-25 |
20.8638 USDT |
650,851.0600 ETC |
21.1200 USDT |
20.3000 USDT |
20.5700 USDT |
20.9000 USDT |
| 2023-02-24 |
21.4888 USDT |
890,583.6800 ETC |
22.1200 USDT |
20.7000 USDT |
21.0300 USDT |
21.0900 USDT |
| 2023-02-23 |
22.2622 USDT |
806,639.7300 ETC |
22.4700 USDT |
21.8300 USDT |
22.0100 USDT |
22.1000 USDT |
| 2023-02-22 |
22.2930 USDT |
1,171,676.7000 ETC |
22.8500 USDT |
21.6900 USDT |
21.9400 USDT |
22.4300 USDT |
| 2023-02-21 |
23.3902 USDT |
2,585,641.2600 ETC |
23.1800 USDT |
22.4000 USDT |
22.6900 USDT |
22.7200 USDT |
| 2023-02-20 |
22.9619 USDT |
1,537,277.2300 ETC |
22.5000 USDT |
21.7500 USDT |
22.4300 USDT |
23.1900 USDT |
| 2023-02-19 |
22.7886 USDT |
1,436,229.7700 ETC |
22.6200 USDT |
22.2100 USDT |
22.5600 USDT |
22.4600 USDT |
| 2023-02-18 |
22.5997 USDT |
1,054,991.0500 ETC |
22.4100 USDT |
22.1100 USDT |
22.2700 USDT |
22.6400 USDT |
| 2023-02-17 |
21.9383 USDT |
1,084,737.7400 ETC |
21.3600 USDT |
21.2200 USDT |
21.6500 USDT |
22.3300 USDT |
| 2023-02-16 |
22.3409 USDT |
1,241,741.7400 ETC |
22.4700 USDT |
21.3900 USDT |
21.5500 USDT |
21.5200 USDT |
| 2023-02-15 |
21.5150 USDT |
1,097,740.7800 ETC |
21.2300 USDT |
20.8900 USDT |
20.9800 USDT |
22.4300 USDT |
| 2023-02-14 |
20.7780 USDT |
832,292.3600 ETC |
20.6400 USDT |
20.2100 USDT |
20.5000 USDT |
21.2200 USDT |
| 2023-02-13 |
20.5132 USDT |
1,041,556.0000 ETC |
21.0500 USDT |
20.0000 USDT |
20.3100 USDT |
20.6600 USDT |
| 2023-02-12 |
21.2988 USDT |
624,033.4000 ETC |
21.5000 USDT |
20.7200 USDT |
21.0500 USDT |
21.0100 USDT |
| 2023-02-11 |
21.2955 USDT |
686,419.3400 ETC |
20.9700 USDT |
20.9400 USDT |
21.1300 USDT |
21.4900 USDT |
| 2023-02-10 |
21.0460 USDT |
979,696.2000 ETC |
20.9000 USDT |
20.7200 USDT |
21.0300 USDT |
21.0200 USDT |
| 2023-02-09 |
21.8538 USDT |
1,591,079.2200 ETC |
22.6400 USDT |
20.3400 USDT |
20.9500 USDT |
20.9500 USDT |
| 2023-02-08 |
22.7978 USDT |
979,309.6300 ETC |
23.2000 USDT |
22.1000 USDT |
22.5300 USDT |
22.6400 USDT |
| 2023-02-07 |
22.5492 USDT |
998,447.8900 ETC |
22.1200 USDT |
22.0000 USDT |
22.2600 USDT |
23.2100 USDT |
| 2023-02-06 |
22.5808 USDT |
977,212.5800 ETC |
22.8500 USDT |
21.8900 USDT |
22.3700 USDT |
22.1200 USDT |
| 2023-02-05 |
23.1165 USDT |
1,725,758.3800 ETC |
23.8100 USDT |
22.4000 USDT |
22.6600 USDT |
22.8600 USDT |
| 2023-02-04 |
23.9197 USDT |
2,269,484.5300 ETC |
23.1700 USDT |
23.0500 USDT |
23.3400 USDT |
24.2300 USDT |
| 2023-02-03 |
23.2889 USDT |
2,260,634.4800 ETC |
22.4300 USDT |
22.2700 USDT |
23.0000 USDT |
23.1900 USDT |
| 2023-02-02 |
22.9243 USDT |
2,230,344.0800 ETC |
22.3600 USDT |
21.8900 USDT |
22.4700 USDT |
22.4300 USDT |
| 2023-02-01 |
21.6406 USDT |
928,457.0400 ETC |
21.6800 USDT |
20.9800 USDT |
21.2300 USDT |
22.3400 USDT |
| 2023-01-31 |
21.5560 USDT |
663,323.2300 ETC |
21.3400 USDT |
21.2100 USDT |
21.4200 USDT |
21.6800 USDT |
| 2023-01-30 |
22.1297 USDT |
1,845,251.4300 ETC |
22.7500 USDT |
20.8000 USDT |
21.2300 USDT |
21.2900 USDT |
| 2023-01-29 |
22.3822 USDT |
1,038,183.6400 ETC |
21.7100 USDT |
21.5600 USDT |
22.3100 USDT |
22.6900 USDT |
| 2023-01-28 |
21.8394 USDT |
601,253.2900 ETC |
22.0200 USDT |
21.4800 USDT |
21.6900 USDT |
21.6600 USDT |
| 2023-01-27 |
21.7245 USDT |
557,297.4800 ETC |
21.9900 USDT |
21.2100 USDT |
21.4700 USDT |
22.0100 USDT |
| 2023-01-26 |
21.9749 USDT |
971,204.5700 ETC |
21.8500 USDT |
21.4700 USDT |
21.9000 USDT |
21.9400 USDT |