Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
Date Price Volume Open Low High Close
2021-08-21 68.6027 USDT 1,689,024.5850 ETC 70.1990 USDT 66.6900 USDT 67.9850 USDT 67.5390 USDT
2021-08-20 68.0930 USDT 2,250,366.7310 ETC 67.0940 USDT 66.1010 USDT 66.8930 USDT 68.8290 USDT
2021-08-19 63.7113 USDT 2,171,795.8810 ETC 63.9130 USDT 60.5710 USDT 62.0840 USDT 66.6200 USDT
2021-08-18 63.2656 USDT 2,657,227.1380 ETC 62.8850 USDT 59.6380 USDT 62.4550 USDT 62.8140 USDT
2021-08-17 67.6208 USDT 3,564,696.6770 ETC 69.0240 USDT 60.9390 USDT 64.2920 USDT 63.6120 USDT
2021-08-16 71.9814 USDT 3,912,826.8770 ETC 74.9770 USDT 64.7580 USDT 70.0000 USDT 69.0570 USDT
2021-08-15 72.1443 USDT 6,890,731.5900 ETC 67.2740 USDT 66.9740 USDT 70.8860 USDT 75.4870 USDT
2021-08-14 64.9147 USDT 4,020,649.1360 ETC 64.2710 USDT 61.7050 USDT 63.6820 USDT 66.0110 USDT
2021-08-13 62.1480 USDT 2,048,525.3360 ETC 60.0280 USDT 59.3370 USDT 60.9790 USDT 63.0270 USDT
2021-08-12 61.3216 USDT 3,634,347.5450 ETC 60.7320 USDT 57.5150 USDT 59.3500 USDT 59.7850 USDT
2021-08-11 61.1878 USDT 3,246,636.8920 ETC 58.8800 USDT 58.6030 USDT 59.2800 USDT 62.9400 USDT
2021-08-10 58.6589 USDT 2,098,833.4880 ETC 59.0150 USDT 56.9440 USDT 57.9990 USDT 58.8370 USDT
2021-08-09 58.3014 USDT 2,685,160.5280 ETC 57.0870 USDT 55.0000 USDT 56.3360 USDT 58.1220 USDT
2021-08-08 60.1480 USDT 4,060,932.8140 ETC 60.5850 USDT 55.8520 USDT 57.0090 USDT 58.3150 USDT
2021-08-07 57.6222 USDT 4,833,320.5760 ETC 53.0900 USDT 52.6440 USDT 54.9050 USDT 59.2770 USDT
2021-08-06 52.4685 USDT 1,714,070.5470 ETC 52.4450 USDT 51.2230 USDT 51.8670 USDT 53.0460 USDT
2021-08-05 51.5020 USDT 2,298,096.8600 ETC 51.5890 USDT 48.7440 USDT 49.8630 USDT 52.4510 USDT
2021-08-04 50.3991 USDT 1,481,774.6050 ETC 49.4550 USDT 48.5210 USDT 48.9510 USDT 51.3650 USDT
2021-08-03 49.6604 USDT 1,550,543.5580 ETC 51.3070 USDT 48.3740 USDT 49.3690 USDT 49.5690 USDT
2021-08-02 51.2244 USDT 1,587,660.6690 ETC 50.2380 USDT 49.2730 USDT 50.5200 USDT 51.3260 USDT
2021-08-01 52.2401 USDT 2,408,490.9700 ETC 51.3380 USDT 49.0550 USDT 51.6640 USDT 50.3540 USDT
2021-07-31 50.9226 USDT 1,668,137.7680 ETC 50.9540 USDT 49.5720 USDT 50.4000 USDT 51.4210 USDT
2021-07-30 49.5618 USDT 2,038,109.4620 ETC 49.3720 USDT 47.3390 USDT 48.4240 USDT 51.1450 USDT
2021-07-29 48.8249 USDT 848,409.7290 ETC 49.2760 USDT 48.3010 USDT 48.6580 USDT 49.0020 USDT
2021-07-28 49.4462 USDT 2,032,143.5820 ETC 49.5130 USDT 47.9160 USDT 49.1280 USDT 49.1560 USDT
2021-07-27 48.1590 USDT 2,942,685.2150 ETC 48.3710 USDT 46.1450 USDT 47.2890 USDT 49.0400 USDT
2021-07-26 52.0788 USDT 4,959,672.9640 ETC 48.4320 USDT 47.4690 USDT 49.1650 USDT 48.6270 USDT
2021-07-25 47.6451 USDT 1,703,006.2580 ETC 49.4150 USDT 45.8580 USDT 46.8080 USDT 48.2570 USDT
2021-07-24 47.9157 USDT 2,895,565.2040 ETC 45.8090 USDT 44.9570 USDT 45.5800 USDT 48.7250 USDT
2021-07-23 44.8111 USDT 2,499,063.9570 ETC 43.3900 USDT 43.0590 USDT 43.5410 USDT 44.9540 USDT
2021-07-22 43.0853 USDT 2,016,712.5260 ETC 42.9060 USDT 41.8980 USDT 42.4330 USDT 43.1780 USDT
2021-07-21 41.9132 USDT 2,616,245.2680 ETC 39.3110 USDT 38.5790 USDT 39.6330 USDT 42.6040 USDT
2021-07-20 39.1060 USDT 2,291,840.6190 ETC 41.5860 USDT 37.7380 USDT 38.6590 USDT 39.2520 USDT
2021-07-19 42.1401 USDT 2,398,014.7110 ETC 41.8810 USDT 40.5820 USDT 41.3920 USDT 42.0050 USDT
2021-07-18 42.2038 USDT 1,028,246.3310 ETC 41.4610 USDT 40.9240 USDT 41.5670 USDT 41.9330 USDT
2021-07-17 41.3357 USDT 1,420,145.9250 ETC 41.1280 USDT 40.2550 USDT 40.8100 USDT 41.7430 USDT
2021-07-16 42.2046 USDT 1,448,738.6500 ETC 43.2410 USDT 40.6000 USDT 41.1350 USDT 41.0560 USDT
2021-07-15 44.0851 USDT 1,217,197.4980 ETC 45.6050 USDT 42.2410 USDT 43.2240 USDT 43.6860 USDT
2021-07-14 45.0640 USDT 1,744,604.8070 ETC 45.5500 USDT 42.5250 USDT 43.2830 USDT 45.5000 USDT
2021-07-13 46.6266 USDT 1,038,526.3450 ETC 47.6770 USDT 45.0370 USDT 45.8130 USDT 45.7320 USDT
2021-07-12 48.7769 USDT 1,139,870.2090 ETC 49.7050 USDT 46.6830 USDT 47.3960 USDT 47.6850 USDT
2021-07-11 49.2067 USDT 606,512.7900 ETC 49.1350 USDT 48.2530 USDT 48.7850 USDT 50.3400 USDT
2021-07-10 49.4730 USDT 1,062,462.4190 ETC 50.0820 USDT 48.1500 USDT 48.8930 USDT 49.0130 USDT
2021-07-09 49.4623 USDT 1,661,096.3110 ETC 49.4650 USDT 46.5030 USDT 47.4980 USDT 50.3610 USDT
2021-07-08 50.3985 USDT 1,900,899.2130 ETC 52.8000 USDT 48.5030 USDT 49.5550 USDT 49.0960 USDT
2021-07-07 54.4796 USDT 1,780,805.0430 ETC 54.6510 USDT 52.5550 USDT 53.4500 USDT 53.0100 USDT
2021-07-06 54.9583 USDT 1,687,549.5450 ETC 53.6830 USDT 53.4970 USDT 54.1980 USDT 54.3660 USDT
2021-07-05 54.8834 USDT 2,209,023.1700 ETC 56.3480 USDT 52.7700 USDT 53.9760 USDT 54.1610 USDT
2021-07-04 57.5880 USDT 1,911,551.9340 ETC 56.8620 USDT 55.8750 USDT 56.5310 USDT 57.8200 USDT
2021-07-03 56.3120 USDT 2,745,112.6550 ETC 53.7640 USDT 52.4130 USDT 52.9430 USDT 57.0230 USDT