Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
18.8960 USDT |
1,872,855.0700 ETC |
18.8900 USDT |
17.9600 USDT |
18.3000 USDT |
18.4400 USDT |
| 2023-06-23 |
18.1699 USDT |
1,392,337.0400 ETC |
16.6300 USDT |
16.6200 USDT |
17.0000 USDT |
18.7100 USDT |
| 2023-06-22 |
16.9576 USDT |
565,096.2200 ETC |
16.7900 USDT |
16.3700 USDT |
16.7000 USDT |
16.7000 USDT |
| 2023-06-21 |
16.4602 USDT |
696,674.2400 ETC |
15.8000 USDT |
15.7400 USDT |
15.9300 USDT |
16.8600 USDT |
| 2023-06-20 |
15.4260 USDT |
300,575.6000 ETC |
15.3900 USDT |
14.9900 USDT |
15.1300 USDT |
15.7700 USDT |
| 2023-06-19 |
15.2475 USDT |
162,233.8500 ETC |
15.2400 USDT |
15.0500 USDT |
15.2200 USDT |
15.3500 USDT |
| 2023-06-18 |
15.3257 USDT |
229,898.3100 ETC |
15.3400 USDT |
15.0000 USDT |
15.2600 USDT |
15.2300 USDT |
| 2023-06-17 |
15.3699 USDT |
209,950.6700 ETC |
15.2500 USDT |
15.1100 USDT |
15.2000 USDT |
15.3400 USDT |
| 2023-06-16 |
15.0173 USDT |
250,497.6300 ETC |
15.0800 USDT |
14.7200 USDT |
14.8600 USDT |
15.2300 USDT |
| 2023-06-15 |
14.8735 USDT |
332,173.3500 ETC |
14.7500 USDT |
14.6600 USDT |
14.8200 USDT |
15.0700 USDT |
| 2023-06-14 |
14.9143 USDT |
359,748.9300 ETC |
15.2700 USDT |
14.3800 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-06-13 |
15.2803 USDT |
320,339.1300 ETC |
15.1500 USDT |
15.0100 USDT |
15.1300 USDT |
15.1600 USDT |
| 2023-06-12 |
15.0089 USDT |
293,794.8800 ETC |
15.1000 USDT |
14.7000 USDT |
14.9400 USDT |
15.1500 USDT |
| 2023-06-11 |
15.0798 USDT |
353,422.4100 ETC |
15.0800 USDT |
14.8400 USDT |
14.9800 USDT |
15.0600 USDT |
| 2023-06-10 |
14.5461 USDT |
2,060,623.7500 ETC |
16.9500 USDT |
12.6100 USDT |
14.3700 USDT |
15.0700 USDT |
| 2023-06-09 |
16.9598 USDT |
270,804.4100 ETC |
16.9800 USDT |
16.7600 USDT |
16.8600 USDT |
16.8700 USDT |
| 2023-06-08 |
16.9834 USDT |
230,737.4300 ETC |
16.9000 USDT |
16.7800 USDT |
16.9400 USDT |
16.9900 USDT |
| 2023-06-07 |
17.1242 USDT |
324,823.6300 ETC |
17.5800 USDT |
16.7500 USDT |
16.8900 USDT |
16.9000 USDT |
| 2023-06-06 |
17.1804 USDT |
391,479.3800 ETC |
17.0000 USDT |
16.8900 USDT |
17.0300 USDT |
17.6100 USDT |
| 2023-06-05 |
17.2631 USDT |
752,871.8800 ETC |
18.2200 USDT |
16.6000 USDT |
16.8500 USDT |
17.0400 USDT |
| 2023-06-04 |
18.2473 USDT |
181,781.1400 ETC |
18.1300 USDT |
18.0800 USDT |
18.1800 USDT |
18.2200 USDT |
| 2023-06-03 |
18.1718 USDT |
177,457.9300 ETC |
18.1400 USDT |
18.0100 USDT |
18.1000 USDT |
18.1200 USDT |
| 2023-06-02 |
18.0046 USDT |
186,387.3200 ETC |
17.8200 USDT |
17.6800 USDT |
17.8500 USDT |
18.1600 USDT |
| 2023-06-01 |
17.8198 USDT |
175,662.5700 ETC |
18.0200 USDT |
17.6400 USDT |
17.8000 USDT |
17.8200 USDT |
| 2023-05-31 |
18.0094 USDT |
188,066.2600 ETC |
18.2600 USDT |
17.8000 USDT |
17.9200 USDT |
18.0100 USDT |
| 2023-05-30 |
18.3303 USDT |
226,166.0500 ETC |
18.3600 USDT |
18.1700 USDT |
18.2700 USDT |
18.2900 USDT |
| 2023-05-29 |
18.4034 USDT |
209,296.5000 ETC |
18.5400 USDT |
18.2200 USDT |
18.3300 USDT |
18.3600 USDT |
| 2023-05-28 |
18.3845 USDT |
321,851.1200 ETC |
18.1700 USDT |
18.1400 USDT |
18.2500 USDT |
18.5700 USDT |
| 2023-05-27 |
18.0226 USDT |
117,657.9900 ETC |
18.0300 USDT |
17.8600 USDT |
17.9700 USDT |
18.1900 USDT |
| 2023-05-26 |
17.9475 USDT |
226,491.1600 ETC |
17.7100 USDT |
17.6300 USDT |
17.7200 USDT |
18.0300 USDT |
| 2023-05-25 |
17.6631 USDT |
202,159.8100 ETC |
17.7800 USDT |
17.3500 USDT |
17.6400 USDT |
17.7100 USDT |
| 2023-05-24 |
17.8988 USDT |
363,317.0000 ETC |
18.3800 USDT |
17.5700 USDT |
17.7200 USDT |
17.8000 USDT |
| 2023-05-23 |
18.3602 USDT |
257,428.2100 ETC |
18.2400 USDT |
18.1500 USDT |
18.2700 USDT |
18.3700 USDT |
| 2023-05-22 |
18.1437 USDT |
280,259.9100 ETC |
17.9300 USDT |
17.7300 USDT |
17.8700 USDT |
18.2500 USDT |
| 2023-05-21 |
18.0934 USDT |
225,473.5300 ETC |
18.3200 USDT |
17.8400 USDT |
17.9700 USDT |
17.9900 USDT |
| 2023-05-20 |
18.2768 USDT |
169,959.6900 ETC |
18.3000 USDT |
18.1600 USDT |
18.2500 USDT |
18.3000 USDT |
| 2023-05-19 |
18.3303 USDT |
126,596.6800 ETC |
18.3400 USDT |
18.2300 USDT |
18.3100 USDT |
18.3200 USDT |
| 2023-05-18 |
18.3639 USDT |
384,785.8000 ETC |
18.5600 USDT |
17.8700 USDT |
18.1200 USDT |
18.4700 USDT |
| 2023-05-17 |
18.4639 USDT |
369,184.1000 ETC |
18.2900 USDT |
18.1700 USDT |
18.3500 USDT |
18.5700 USDT |
| 2023-05-16 |
18.2225 USDT |
262,835.6900 ETC |
18.2800 USDT |
18.0300 USDT |
18.1600 USDT |
18.2500 USDT |
| 2023-05-15 |
18.3159 USDT |
340,368.8800 ETC |
18.1200 USDT |
17.8700 USDT |
18.1400 USDT |
18.3500 USDT |
| 2023-05-14 |
18.1531 USDT |
136,447.6800 ETC |
18.1000 USDT |
17.9600 USDT |
18.0900 USDT |
18.1100 USDT |
| 2023-05-13 |
18.1362 USDT |
150,956.8600 ETC |
18.2100 USDT |
17.9700 USDT |
18.0700 USDT |
18.1300 USDT |
| 2023-05-12 |
17.9940 USDT |
342,097.8200 ETC |
18.0900 USDT |
17.5700 USDT |
17.9500 USDT |
18.2000 USDT |
| 2023-05-11 |
18.3844 USDT |
509,519.3300 ETC |
18.8100 USDT |
17.7300 USDT |
18.0200 USDT |
18.1400 USDT |
| 2023-05-10 |
18.5710 USDT |
674,240.8900 ETC |
18.7400 USDT |
17.8000 USDT |
18.3400 USDT |
18.9200 USDT |
| 2023-05-09 |
18.7667 USDT |
631,758.4600 ETC |
18.2700 USDT |
18.0700 USDT |
18.2700 USDT |
18.7200 USDT |
| 2023-05-08 |
18.0997 USDT |
714,272.9200 ETC |
18.7400 USDT |
16.9900 USDT |
18.0700 USDT |
18.2600 USDT |
| 2023-05-07 |
18.9287 USDT |
148,991.1300 ETC |
18.9400 USDT |
18.7700 USDT |
18.8800 USDT |
18.9100 USDT |
| 2023-05-06 |
19.1105 USDT |
375,323.2500 ETC |
19.6000 USDT |
18.7000 USDT |
18.8900 USDT |
18.9500 USDT |