Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
53.7576 USDT |
1,336,109.8800 ETC |
54.3800 USDT |
52.2500 USDT |
53.3000 USDT |
53.8400 USDT |
| 2021-10-31 |
55.2554 USDT |
4,001,505.6200 ETC |
52.9400 USDT |
52.1100 USDT |
53.0400 USDT |
54.4000 USDT |
| 2021-10-30 |
52.7045 USDT |
897,590.1000 ETC |
53.9400 USDT |
51.5700 USDT |
52.4700 USDT |
52.2900 USDT |
| 2021-10-29 |
52.9110 USDT |
1,231,542.6100 ETC |
52.1900 USDT |
51.7100 USDT |
52.4400 USDT |
53.7000 USDT |
| 2021-10-28 |
50.9943 USDT |
2,135,224.7300 ETC |
48.7100 USDT |
48.3000 USDT |
49.3900 USDT |
52.1500 USDT |
| 2021-10-27 |
49.1476 USDT |
4,029,991.9610 ETC |
54.2100 USDT |
42.1500 USDT |
49.1200 USDT |
48.6600 USDT |
| 2021-10-26 |
55.1416 USDT |
1,182,128.7900 ETC |
55.4200 USDT |
53.6100 USDT |
54.2300 USDT |
54.0800 USDT |
| 2021-10-25 |
55.6064 USDT |
998,168.3500 ETC |
54.9500 USDT |
54.6400 USDT |
55.2200 USDT |
55.3100 USDT |
| 2021-10-24 |
54.6233 USDT |
813,928.2100 ETC |
55.8800 USDT |
53.5500 USDT |
54.3300 USDT |
54.9100 USDT |
| 2021-10-23 |
55.0681 USDT |
889,551.8700 ETC |
54.5300 USDT |
53.8400 USDT |
54.7500 USDT |
55.8000 USDT |
| 2021-10-22 |
55.4694 USDT |
1,600,284.4800 ETC |
55.3600 USDT |
53.5600 USDT |
54.4600 USDT |
54.6300 USDT |
| 2021-10-21 |
57.0816 USDT |
2,827,957.5200 ETC |
55.5800 USDT |
55.2900 USDT |
56.1000 USDT |
55.2900 USDT |
| 2021-10-20 |
54.1711 USDT |
1,143,418.0400 ETC |
52.8800 USDT |
52.2300 USDT |
52.5200 USDT |
55.6700 USDT |
| 2021-10-19 |
52.7084 USDT |
750,268.4600 ETC |
52.4300 USDT |
51.8100 USDT |
52.4400 USDT |
52.8800 USDT |
| 2021-10-18 |
52.7858 USDT |
954,940.3400 ETC |
53.1000 USDT |
51.7800 USDT |
52.3400 USDT |
52.5400 USDT |
| 2021-10-17 |
53.0369 USDT |
996,779.0700 ETC |
54.1200 USDT |
50.2700 USDT |
52.5500 USDT |
53.0100 USDT |
| 2021-10-16 |
54.4450 USDT |
987,480.9100 ETC |
54.3000 USDT |
53.4900 USDT |
54.1100 USDT |
54.2600 USDT |
| 2021-10-15 |
54.5390 USDT |
2,257,540.1400 ETC |
54.5000 USDT |
52.4700 USDT |
53.3000 USDT |
54.3900 USDT |
| 2021-10-14 |
54.0703 USDT |
1,105,604.5800 ETC |
53.4300 USDT |
53.0000 USDT |
53.5200 USDT |
54.2900 USDT |
| 2021-10-13 |
52.2945 USDT |
1,029,560.7600 ETC |
52.7300 USDT |
51.3400 USDT |
51.9400 USDT |
53.3700 USDT |
| 2021-10-12 |
52.2335 USDT |
1,103,603.5200 ETC |
53.9300 USDT |
50.8300 USDT |
51.5700 USDT |
52.3200 USDT |
| 2021-10-11 |
54.0496 USDT |
1,008,907.7000 ETC |
52.8300 USDT |
52.0600 USDT |
53.2900 USDT |
53.0000 USDT |
| 2021-10-10 |
54.7940 USDT |
1,129,194.3600 ETC |
55.6400 USDT |
52.6600 USDT |
53.4400 USDT |
53.1900 USDT |
| 2021-10-09 |
55.8095 USDT |
1,773,726.2200 ETC |
53.6900 USDT |
53.1900 USDT |
53.9700 USDT |
55.5500 USDT |
| 2021-10-08 |
54.2162 USDT |
1,184,372.2100 ETC |
54.3600 USDT |
53.0800 USDT |
53.6600 USDT |
53.8300 USDT |
| 2021-10-07 |
54.4485 USDT |
1,913,635.1300 ETC |
54.8300 USDT |
53.1200 USDT |
54.1500 USDT |
54.8200 USDT |
| 2021-10-06 |
54.2187 USDT |
2,275,743.6500 ETC |
54.3700 USDT |
51.0100 USDT |
51.7300 USDT |
54.5500 USDT |
| 2021-10-05 |
53.6050 USDT |
1,442,544.0900 ETC |
52.5900 USDT |
52.2600 USDT |
53.4400 USDT |
54.3200 USDT |
| 2021-10-04 |
52.1141 USDT |
1,541,198.4700 ETC |
53.6900 USDT |
50.4400 USDT |
51.5600 USDT |
52.3300 USDT |
| 2021-10-03 |
53.7532 USDT |
1,576,811.0900 ETC |
53.1600 USDT |
51.8100 USDT |
53.0600 USDT |
53.7400 USDT |
| 2021-10-02 |
53.7807 USDT |
2,009,641.3000 ETC |
51.9000 USDT |
51.1300 USDT |
53.3600 USDT |
54.4800 USDT |
| 2021-10-01 |
50.0839 USDT |
2,179,454.6200 ETC |
47.0300 USDT |
46.6000 USDT |
47.0000 USDT |
51.4600 USDT |
| 2021-09-30 |
46.5395 USDT |
1,093,508.3900 ETC |
45.5000 USDT |
45.2700 USDT |
46.2800 USDT |
46.8700 USDT |
| 2021-09-29 |
45.7757 USDT |
1,222,948.9100 ETC |
44.9900 USDT |
44.5700 USDT |
45.1000 USDT |
45.3300 USDT |
| 2021-09-28 |
46.3050 USDT |
1,775,470.0800 ETC |
45.3500 USDT |
44.8000 USDT |
45.2600 USDT |
45.8500 USDT |
| 2021-09-27 |
46.9770 USDT |
1,058,484.7800 ETC |
47.1900 USDT |
45.6800 USDT |
46.4400 USDT |
46.5700 USDT |
| 2021-09-26 |
46.2682 USDT |
1,420,789.3580 ETC |
47.3100 USDT |
43.9700 USDT |
45.1400 USDT |
47.5100 USDT |
| 2021-09-25 |
47.6995 USDT |
1,310,903.3900 ETC |
47.6400 USDT |
46.1600 USDT |
47.3700 USDT |
47.4700 USDT |
| 2021-09-24 |
47.0402 USDT |
2,278,688.7620 ETC |
51.3100 USDT |
44.0700 USDT |
45.8500 USDT |
47.8700 USDT |
| 2021-09-23 |
50.6986 USDT |
1,038,528.7500 ETC |
51.2300 USDT |
49.3900 USDT |
50.2200 USDT |
50.8600 USDT |
| 2021-09-22 |
48.3358 USDT |
1,432,020.9800 ETC |
45.8100 USDT |
44.8800 USDT |
46.6700 USDT |
50.8200 USDT |
| 2021-09-21 |
48.4688 USDT |
1,711,131.8160 ETC |
49.1000 USDT |
46.0700 USDT |
46.5200 USDT |
46.1400 USDT |
| 2021-09-20 |
51.0184 USDT |
2,373,788.5610 ETC |
55.3300 USDT |
47.1700 USDT |
49.8700 USDT |
49.9700 USDT |
| 2021-09-19 |
56.1841 USDT |
675,467.5200 ETC |
57.1900 USDT |
55.1300 USDT |
55.9900 USDT |
55.3600 USDT |
| 2021-09-18 |
57.2529 USDT |
805,099.2400 ETC |
56.6900 USDT |
55.6900 USDT |
56.7400 USDT |
56.8700 USDT |
| 2021-09-17 |
57.4565 USDT |
1,042,783.3000 ETC |
58.0000 USDT |
56.0100 USDT |
56.7700 USDT |
56.8700 USDT |
| 2021-09-16 |
58.5297 USDT |
1,270,031.9000 ETC |
59.2000 USDT |
56.7900 USDT |
57.5800 USDT |
57.5200 USDT |
| 2021-09-15 |
57.9083 USDT |
1,095,800.8900 ETC |
57.1400 USDT |
56.2800 USDT |
56.9100 USDT |
58.8900 USDT |
| 2021-09-14 |
56.2513 USDT |
919,554.0000 ETC |
55.7400 USDT |
55.1200 USDT |
55.7800 USDT |
57.0100 USDT |
| 2021-09-13 |
55.4847 USDT |
1,422,324.8700 ETC |
58.0700 USDT |
53.4300 USDT |
54.7400 USDT |
55.8900 USDT |