Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
34.7388 USDT |
680,336.4600 ETC |
34.9300 USDT |
33.7600 USDT |
34.6800 USDT |
33.9500 USDT |
| 2021-12-28 |
35.8774 USDT |
1,030,743.3000 ETC |
37.6100 USDT |
34.5700 USDT |
35.0500 USDT |
35.1800 USDT |
| 2021-12-27 |
38.1893 USDT |
531,902.2800 ETC |
37.9400 USDT |
37.5400 USDT |
37.8600 USDT |
37.6200 USDT |
| 2021-12-26 |
37.5937 USDT |
530,023.5300 ETC |
38.0700 USDT |
36.9500 USDT |
37.2600 USDT |
37.9100 USDT |
| 2021-12-25 |
38.0573 USDT |
444,189.2000 ETC |
37.4200 USDT |
37.1700 USDT |
37.8500 USDT |
38.1400 USDT |
| 2021-12-24 |
37.8127 USDT |
778,351.2000 ETC |
37.5600 USDT |
37.0000 USDT |
37.3900 USDT |
37.3800 USDT |
| 2021-12-23 |
36.3946 USDT |
794,714.1700 ETC |
35.6900 USDT |
35.1600 USDT |
35.5500 USDT |
37.4200 USDT |
| 2021-12-22 |
35.9242 USDT |
733,759.0100 ETC |
35.3200 USDT |
35.1600 USDT |
35.4600 USDT |
35.6900 USDT |
| 2021-12-21 |
35.0552 USDT |
529,388.9800 ETC |
34.5600 USDT |
34.3500 USDT |
34.5500 USDT |
35.4600 USDT |
| 2021-12-20 |
34.3058 USDT |
858,119.4300 ETC |
34.8600 USDT |
33.5200 USDT |
34.0100 USDT |
34.5000 USDT |
| 2021-12-19 |
35.2962 USDT |
570,735.7300 ETC |
35.0300 USDT |
34.7400 USDT |
35.0300 USDT |
35.0700 USDT |
| 2021-12-18 |
34.8437 USDT |
466,875.7700 ETC |
34.3000 USDT |
33.8000 USDT |
34.3500 USDT |
35.0700 USDT |
| 2021-12-17 |
34.4783 USDT |
751,805.5600 ETC |
35.1500 USDT |
33.2800 USDT |
34.3600 USDT |
34.4100 USDT |
| 2021-12-16 |
36.1241 USDT |
714,838.4000 ETC |
36.1300 USDT |
35.1400 USDT |
35.4600 USDT |
35.3600 USDT |
| 2021-12-15 |
35.1493 USDT |
1,306,616.4300 ETC |
35.4000 USDT |
33.2600 USDT |
33.7700 USDT |
36.1500 USDT |
| 2021-12-14 |
34.8878 USDT |
1,481,908.1200 ETC |
34.2000 USDT |
33.7000 USDT |
34.4900 USDT |
35.4200 USDT |
| 2021-12-13 |
35.5133 USDT |
1,203,384.8500 ETC |
37.8900 USDT |
33.5700 USDT |
34.3900 USDT |
34.2600 USDT |
| 2021-12-12 |
37.6731 USDT |
476,137.6200 ETC |
38.0000 USDT |
36.7400 USDT |
37.1800 USDT |
38.1100 USDT |
| 2021-12-11 |
37.3668 USDT |
1,030,393.0400 ETC |
36.3400 USDT |
35.6200 USDT |
37.0300 USDT |
38.0200 USDT |
| 2021-12-10 |
37.5679 USDT |
1,368,292.9700 ETC |
37.5100 USDT |
36.4300 USDT |
37.0700 USDT |
36.6900 USDT |
| 2021-12-09 |
39.2546 USDT |
1,006,157.2800 ETC |
40.9400 USDT |
37.3500 USDT |
38.0400 USDT |
37.9800 USDT |
| 2021-12-08 |
40.5318 USDT |
2,045,163.8700 ETC |
39.6000 USDT |
36.0000 USDT |
39.4700 USDT |
40.9200 USDT |
| 2021-12-07 |
39.5440 USDT |
1,394,988.6100 ETC |
39.3200 USDT |
38.6800 USDT |
39.2600 USDT |
39.4600 USDT |
| 2021-12-06 |
37.2292 USDT |
3,141,480.3800 ETC |
38.8200 USDT |
35.0900 USDT |
36.1400 USDT |
39.3900 USDT |
| 2021-12-05 |
38.7384 USDT |
3,213,118.6600 ETC |
39.3000 USDT |
36.6600 USDT |
38.5300 USDT |
38.6800 USDT |
| 2021-12-04 |
36.5439 USDT |
7,124,085.4780 ETC |
44.8500 USDT |
28.1200 USDT |
35.8400 USDT |
39.7800 USDT |
| 2021-12-03 |
45.8981 USDT |
1,235,461.9000 ETC |
47.0300 USDT |
43.3600 USDT |
45.2000 USDT |
44.8100 USDT |
| 2021-12-02 |
47.2066 USDT |
852,211.3700 ETC |
47.8500 USDT |
46.3200 USDT |
47.1300 USDT |
47.1100 USDT |
| 2021-12-01 |
48.6179 USDT |
921,677.0000 ETC |
48.3200 USDT |
47.0300 USDT |
47.5600 USDT |
47.8700 USDT |
| 2021-11-30 |
48.4062 USDT |
1,298,036.4200 ETC |
48.2100 USDT |
46.2200 USDT |
47.4800 USDT |
48.5200 USDT |
| 2021-11-29 |
47.8053 USDT |
833,879.8400 ETC |
47.5000 USDT |
47.0300 USDT |
47.4900 USDT |
48.4700 USDT |
| 2021-11-28 |
45.9052 USDT |
856,117.8000 ETC |
46.7700 USDT |
44.4500 USDT |
45.5800 USDT |
47.4400 USDT |
| 2021-11-27 |
47.0196 USDT |
643,303.7800 ETC |
46.6600 USDT |
46.3800 USDT |
47.0000 USDT |
46.6300 USDT |
| 2021-11-26 |
46.9115 USDT |
2,547,155.9600 ETC |
50.5600 USDT |
44.7000 USDT |
46.3100 USDT |
46.4200 USDT |
| 2021-11-25 |
51.1448 USDT |
2,349,105.4200 ETC |
48.2700 USDT |
47.8800 USDT |
48.3300 USDT |
50.4100 USDT |
| 2021-11-24 |
48.2131 USDT |
1,017,783.2100 ETC |
49.5500 USDT |
47.1200 USDT |
47.8700 USDT |
48.2200 USDT |
| 2021-11-23 |
49.0337 USDT |
1,032,339.1900 ETC |
48.5800 USDT |
47.8500 USDT |
48.7400 USDT |
49.4700 USDT |
| 2021-11-22 |
49.0318 USDT |
1,266,386.6700 ETC |
50.4300 USDT |
47.7100 USDT |
48.3600 USDT |
48.5700 USDT |
| 2021-11-21 |
50.7692 USDT |
855,111.6800 ETC |
51.0700 USDT |
49.9000 USDT |
50.3600 USDT |
50.3300 USDT |
| 2021-11-20 |
50.3883 USDT |
889,720.4600 ETC |
50.6500 USDT |
49.0600 USDT |
49.7000 USDT |
50.8700 USDT |
| 2021-11-19 |
49.5359 USDT |
1,199,351.0800 ETC |
48.4200 USDT |
47.7900 USDT |
48.5500 USDT |
50.7500 USDT |
| 2021-11-18 |
49.1576 USDT |
1,818,245.0800 ETC |
51.2400 USDT |
46.8000 USDT |
48.5500 USDT |
48.4300 USDT |
| 2021-11-17 |
50.4287 USDT |
1,193,409.2800 ETC |
50.7900 USDT |
49.1000 USDT |
50.0500 USDT |
50.6800 USDT |
| 2021-11-16 |
51.1164 USDT |
3,746,087.7600 ETC |
54.7900 USDT |
47.2600 USDT |
50.9100 USDT |
50.9200 USDT |
| 2021-11-15 |
55.6696 USDT |
932,994.5900 ETC |
56.1300 USDT |
54.1800 USDT |
55.0500 USDT |
55.0200 USDT |
| 2021-11-14 |
55.6633 USDT |
733,052.4700 ETC |
56.2900 USDT |
54.7600 USDT |
55.2200 USDT |
55.8300 USDT |
| 2021-11-13 |
55.6700 USDT |
1,152,286.4200 ETC |
55.4900 USDT |
54.7900 USDT |
55.2800 USDT |
56.2400 USDT |
| 2021-11-12 |
55.5231 USDT |
1,869,300.3700 ETC |
56.7200 USDT |
53.6500 USDT |
54.9900 USDT |
55.5200 USDT |
| 2021-11-11 |
56.6990 USDT |
1,840,969.8800 ETC |
56.6200 USDT |
55.3400 USDT |
56.3600 USDT |
56.8300 USDT |
| 2021-11-10 |
59.9381 USDT |
6,636,719.4500 ETC |
60.8600 USDT |
52.0000 USDT |
56.6200 USDT |
55.7700 USDT |