Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
17.6627 USDT |
160,292.7400 ETC |
17.7400 USDT |
17.4300 USDT |
17.5200 USDT |
17.5100 USDT |
| 2023-08-12 |
17.6724 USDT |
80,431.4200 ETC |
17.6500 USDT |
17.6000 USDT |
17.6400 USDT |
17.7300 USDT |
| 2023-08-11 |
17.6550 USDT |
103,177.4500 ETC |
17.7300 USDT |
17.5300 USDT |
17.6100 USDT |
17.6200 USDT |
| 2023-08-10 |
17.7564 USDT |
181,852.4700 ETC |
17.8500 USDT |
17.6300 USDT |
17.7000 USDT |
17.7200 USDT |
| 2023-08-09 |
17.8648 USDT |
282,187.6600 ETC |
17.9400 USDT |
17.6800 USDT |
17.8100 USDT |
17.8200 USDT |
| 2023-08-08 |
17.8181 USDT |
415,004.7700 ETC |
17.7100 USDT |
17.6000 USDT |
17.6400 USDT |
18.0300 USDT |
| 2023-08-07 |
17.6879 USDT |
389,876.5000 ETC |
17.8300 USDT |
17.2100 USDT |
17.5700 USDT |
17.6800 USDT |
| 2023-08-06 |
17.9297 USDT |
140,117.1300 ETC |
17.9400 USDT |
17.8000 USDT |
17.8800 USDT |
17.8400 USDT |
| 2023-08-05 |
17.8499 USDT |
153,409.9400 ETC |
17.9300 USDT |
17.7200 USDT |
17.8300 USDT |
17.9400 USDT |
| 2023-08-04 |
17.9567 USDT |
249,810.6900 ETC |
17.9300 USDT |
17.7200 USDT |
17.9100 USDT |
17.9000 USDT |
| 2023-08-03 |
18.0138 USDT |
261,251.4400 ETC |
18.0700 USDT |
17.8300 USDT |
17.9600 USDT |
17.9600 USDT |
| 2023-08-02 |
18.1944 USDT |
304,868.1000 ETC |
18.5300 USDT |
17.8800 USDT |
18.0900 USDT |
18.0900 USDT |
| 2023-08-01 |
18.1622 USDT |
416,930.1500 ETC |
18.4900 USDT |
17.7700 USDT |
18.1600 USDT |
18.3000 USDT |
| 2023-07-31 |
18.7217 USDT |
445,271.2800 ETC |
18.8800 USDT |
18.3500 USDT |
18.5200 USDT |
18.5200 USDT |
| 2023-07-30 |
18.7386 USDT |
683,682.9800 ETC |
18.6200 USDT |
18.2700 USDT |
18.5000 USDT |
18.8100 USDT |
| 2023-07-29 |
18.4935 USDT |
111,470.5200 ETC |
18.4600 USDT |
18.4100 USDT |
18.4600 USDT |
18.5600 USDT |
| 2023-07-28 |
18.5772 USDT |
386,344.3900 ETC |
18.3900 USDT |
18.3700 USDT |
18.4600 USDT |
18.4800 USDT |
| 2023-07-27 |
18.2626 USDT |
151,770.4000 ETC |
18.2900 USDT |
18.0200 USDT |
18.1600 USDT |
18.2600 USDT |
| 2023-07-26 |
18.1426 USDT |
287,873.7600 ETC |
18.0800 USDT |
17.9100 USDT |
18.0200 USDT |
18.3100 USDT |
| 2023-07-25 |
18.0522 USDT |
228,078.6900 ETC |
18.1000 USDT |
17.9400 USDT |
18.0200 USDT |
18.0600 USDT |
| 2023-07-24 |
18.1485 USDT |
543,906.0300 ETC |
18.6900 USDT |
17.7100 USDT |
18.0200 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6628 USDT |
372,331.2000 ETC |
18.4900 USDT |
18.3800 USDT |
18.5000 USDT |
18.7100 USDT |
| 2023-07-22 |
18.7464 USDT |
158,441.7900 ETC |
18.7500 USDT |
18.5700 USDT |
18.6600 USDT |
18.6400 USDT |
| 2023-07-21 |
18.7451 USDT |
261,153.9700 ETC |
18.7000 USDT |
18.5900 USDT |
18.7200 USDT |
18.7600 USDT |
| 2023-07-20 |
18.8146 USDT |
510,305.5300 ETC |
18.7700 USDT |
18.4900 USDT |
18.6300 USDT |
18.7200 USDT |
| 2023-07-19 |
18.8998 USDT |
368,017.4200 ETC |
18.7500 USDT |
18.6900 USDT |
18.8300 USDT |
18.7700 USDT |
| 2023-07-18 |
18.7570 USDT |
457,372.6500 ETC |
19.0600 USDT |
18.5000 USDT |
18.6100 USDT |
18.7000 USDT |
| 2023-07-17 |
18.9085 USDT |
637,891.5600 ETC |
18.7900 USDT |
18.5000 USDT |
18.8900 USDT |
19.0900 USDT |
| 2023-07-16 |
19.0480 USDT |
462,424.2500 ETC |
19.2700 USDT |
18.7300 USDT |
18.9600 USDT |
18.7800 USDT |
| 2023-07-15 |
19.2658 USDT |
445,712.4200 ETC |
19.0800 USDT |
18.9400 USDT |
19.0800 USDT |
19.1800 USDT |
| 2023-07-14 |
19.6121 USDT |
1,564,625.4800 ETC |
20.1800 USDT |
18.2900 USDT |
18.7900 USDT |
18.9300 USDT |
| 2023-07-13 |
19.4728 USDT |
1,136,192.7400 ETC |
18.7800 USDT |
18.5900 USDT |
18.7000 USDT |
20.1500 USDT |
| 2023-07-12 |
18.8882 USDT |
385,887.1100 ETC |
18.8800 USDT |
18.5000 USDT |
18.6900 USDT |
18.7200 USDT |
| 2023-07-11 |
18.8173 USDT |
321,120.0300 ETC |
18.9600 USDT |
18.5900 USDT |
18.6800 USDT |
18.8900 USDT |
| 2023-07-10 |
18.7192 USDT |
671,153.0300 ETC |
18.6200 USDT |
18.1000 USDT |
18.4600 USDT |
18.9000 USDT |
| 2023-07-09 |
18.8716 USDT |
254,410.8500 ETC |
19.0000 USDT |
18.5300 USDT |
18.6700 USDT |
18.6400 USDT |
| 2023-07-08 |
18.9534 USDT |
366,937.6900 ETC |
19.2200 USDT |
18.6600 USDT |
18.7900 USDT |
18.9500 USDT |
| 2023-07-07 |
18.9598 USDT |
604,201.4900 ETC |
18.7000 USDT |
18.5000 USDT |
18.8800 USDT |
19.1900 USDT |
| 2023-07-06 |
19.3892 USDT |
1,153,407.2900 ETC |
19.3800 USDT |
18.6200 USDT |
19.0900 USDT |
18.8300 USDT |
| 2023-07-05 |
19.0962 USDT |
904,038.8600 ETC |
19.5100 USDT |
18.6000 USDT |
18.9400 USDT |
19.3700 USDT |
| 2023-07-04 |
19.9322 USDT |
860,196.2900 ETC |
20.0800 USDT |
19.2000 USDT |
19.6500 USDT |
19.5700 USDT |
| 2023-07-03 |
20.1647 USDT |
1,106,291.8900 ETC |
20.3900 USDT |
19.8200 USDT |
19.9500 USDT |
20.0100 USDT |
| 2023-07-02 |
20.2675 USDT |
1,715,767.9200 ETC |
20.8800 USDT |
19.6500 USDT |
20.2300 USDT |
20.4000 USDT |
| 2023-07-01 |
21.5978 USDT |
3,290,134.1400 ETC |
20.9300 USDT |
20.5500 USDT |
20.9100 USDT |
20.8200 USDT |
| 2023-06-30 |
19.7731 USDT |
4,953,084.8700 ETC |
18.0300 USDT |
17.9600 USDT |
18.5200 USDT |
21.0500 USDT |
| 2023-06-29 |
17.9903 USDT |
623,411.5500 ETC |
17.4800 USDT |
17.4500 USDT |
17.6200 USDT |
17.9400 USDT |
| 2023-06-28 |
17.8415 USDT |
691,642.9600 ETC |
18.6900 USDT |
17.0000 USDT |
17.6600 USDT |
17.5600 USDT |
| 2023-06-27 |
18.5889 USDT |
772,005.5500 ETC |
18.6200 USDT |
18.2600 USDT |
18.4800 USDT |
18.5800 USDT |
| 2023-06-26 |
18.5112 USDT |
1,597,818.6700 ETC |
18.3500 USDT |
17.7300 USDT |
17.9900 USDT |
18.3700 USDT |
| 2023-06-25 |
18.8012 USDT |
1,001,411.8000 ETC |
19.2400 USDT |
18.0900 USDT |
18.2600 USDT |
18.4100 USDT |