Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
16.5026 USDT |
531,680.2800 ETC |
16.7000 USDT |
15.8100 USDT |
16.1900 USDT |
16.1600 USDT |
| 2023-10-01 |
16.4173 USDT |
563,702.6000 ETC |
16.3500 USDT |
16.2200 USDT |
16.3200 USDT |
16.6700 USDT |
| 2023-09-30 |
16.4147 USDT |
711,940.6800 ETC |
15.8700 USDT |
15.8200 USDT |
15.8800 USDT |
16.4400 USDT |
| 2023-09-29 |
15.8547 USDT |
384,451.2800 ETC |
15.8000 USDT |
15.6700 USDT |
15.8000 USDT |
15.8600 USDT |
| 2023-09-28 |
15.6973 USDT |
492,025.0700 ETC |
15.3500 USDT |
15.3200 USDT |
15.4100 USDT |
15.7900 USDT |
| 2023-09-27 |
15.3972 USDT |
504,562.3200 ETC |
15.1100 USDT |
15.0600 USDT |
15.0900 USDT |
15.3400 USDT |
| 2023-09-26 |
15.1246 USDT |
302,874.2500 ETC |
15.2300 USDT |
14.8300 USDT |
15.0700 USDT |
15.1100 USDT |
| 2023-09-25 |
15.1831 USDT |
216,313.7100 ETC |
15.0900 USDT |
14.9200 USDT |
15.1700 USDT |
15.2100 USDT |
| 2023-09-24 |
15.2503 USDT |
167,809.0500 ETC |
15.2600 USDT |
15.0700 USDT |
15.1800 USDT |
15.1800 USDT |
| 2023-09-23 |
15.2210 USDT |
126,898.9300 ETC |
15.1900 USDT |
15.1300 USDT |
15.1800 USDT |
15.2600 USDT |
| 2023-09-22 |
15.2164 USDT |
140,982.9300 ETC |
15.2200 USDT |
15.0600 USDT |
15.1800 USDT |
15.2100 USDT |
| 2023-09-21 |
15.3241 USDT |
358,808.1000 ETC |
15.5800 USDT |
15.0600 USDT |
15.2400 USDT |
15.2700 USDT |
| 2023-09-20 |
15.5684 USDT |
245,069.3700 ETC |
15.7600 USDT |
15.3500 USDT |
15.5400 USDT |
15.5900 USDT |
| 2023-09-19 |
15.7485 USDT |
292,400.0300 ETC |
15.6800 USDT |
15.6000 USDT |
15.6800 USDT |
15.7500 USDT |
| 2023-09-18 |
15.7929 USDT |
490,752.6100 ETC |
15.4200 USDT |
15.2400 USDT |
15.4000 USDT |
15.6800 USDT |
| 2023-09-17 |
15.4350 USDT |
193,581.3700 ETC |
15.6500 USDT |
15.1700 USDT |
15.3500 USDT |
15.3500 USDT |
| 2023-09-16 |
15.7064 USDT |
230,000.9900 ETC |
15.6900 USDT |
15.4800 USDT |
15.5800 USDT |
15.6500 USDT |
| 2023-09-15 |
15.4297 USDT |
272,990.3600 ETC |
15.2600 USDT |
15.2100 USDT |
15.3000 USDT |
15.8000 USDT |
| 2023-09-14 |
15.2158 USDT |
255,240.2500 ETC |
15.1600 USDT |
15.0100 USDT |
15.0700 USDT |
15.2300 USDT |
| 2023-09-13 |
15.0673 USDT |
264,645.3100 ETC |
14.9700 USDT |
14.8500 USDT |
14.9600 USDT |
15.1700 USDT |
| 2023-09-12 |
15.0108 USDT |
435,849.1900 ETC |
14.7100 USDT |
14.6800 USDT |
14.7900 USDT |
15.0200 USDT |
| 2023-09-11 |
14.7903 USDT |
479,967.8700 ETC |
15.0800 USDT |
14.4100 USDT |
14.6300 USDT |
14.6800 USDT |
| 2023-09-10 |
15.0021 USDT |
343,106.4600 ETC |
15.4000 USDT |
14.5200 USDT |
15.0000 USDT |
15.1300 USDT |
| 2023-09-09 |
15.4307 USDT |
95,590.8900 ETC |
15.4200 USDT |
15.3500 USDT |
15.4000 USDT |
15.4000 USDT |
| 2023-09-08 |
15.4393 USDT |
203,739.3200 ETC |
15.5800 USDT |
15.2000 USDT |
15.3500 USDT |
15.4100 USDT |
| 2023-09-07 |
15.5071 USDT |
177,647.7200 ETC |
15.5000 USDT |
15.3400 USDT |
15.4000 USDT |
15.6300 USDT |
| 2023-09-06 |
15.4356 USDT |
270,482.0100 ETC |
15.4000 USDT |
15.1300 USDT |
15.3700 USDT |
15.5000 USDT |
| 2023-09-05 |
15.2853 USDT |
175,677.1400 ETC |
15.3700 USDT |
15.1100 USDT |
15.2300 USDT |
15.3800 USDT |
| 2023-09-04 |
15.3571 USDT |
169,257.0900 ETC |
15.3900 USDT |
15.1500 USDT |
15.2900 USDT |
15.3000 USDT |
| 2023-09-03 |
15.3939 USDT |
133,414.0300 ETC |
15.4600 USDT |
15.2300 USDT |
15.3400 USDT |
15.3500 USDT |
| 2023-09-02 |
15.4233 USDT |
176,580.7600 ETC |
15.3900 USDT |
15.2800 USDT |
15.3900 USDT |
15.4600 USDT |
| 2023-09-01 |
15.4660 USDT |
290,904.5200 ETC |
15.5200 USDT |
15.2000 USDT |
15.4300 USDT |
15.3900 USDT |
| 2023-08-31 |
15.7114 USDT |
643,858.4000 ETC |
16.0100 USDT |
15.1100 USDT |
15.4800 USDT |
15.4600 USDT |
| 2023-08-30 |
16.3074 USDT |
755,822.6100 ETC |
16.8900 USDT |
15.9800 USDT |
16.0300 USDT |
16.0100 USDT |
| 2023-08-29 |
16.5947 USDT |
1,129,081.3200 ETC |
15.9100 USDT |
15.5800 USDT |
15.6900 USDT |
16.8900 USDT |
| 2023-08-28 |
15.7848 USDT |
219,301.9400 ETC |
16.0100 USDT |
15.5600 USDT |
15.7200 USDT |
15.9200 USDT |
| 2023-08-27 |
15.9173 USDT |
190,677.9000 ETC |
15.8600 USDT |
15.7500 USDT |
15.8400 USDT |
16.0000 USDT |
| 2023-08-26 |
15.8818 USDT |
98,223.1300 ETC |
16.0100 USDT |
15.7500 USDT |
15.7800 USDT |
15.8600 USDT |
| 2023-08-25 |
15.9188 USDT |
204,521.7200 ETC |
16.0400 USDT |
15.7000 USDT |
15.9000 USDT |
15.9800 USDT |
| 2023-08-24 |
16.0081 USDT |
271,078.7400 ETC |
16.2000 USDT |
15.7900 USDT |
15.9000 USDT |
15.9800 USDT |
| 2023-08-23 |
15.8420 USDT |
376,607.3400 ETC |
15.5300 USDT |
15.4800 USDT |
15.6600 USDT |
16.0500 USDT |
| 2023-08-22 |
15.3932 USDT |
324,025.8500 ETC |
15.7900 USDT |
14.8900 USDT |
15.2900 USDT |
15.5200 USDT |
| 2023-08-21 |
15.7001 USDT |
703,698.5400 ETC |
15.5600 USDT |
15.2600 USDT |
15.5600 USDT |
15.8000 USDT |
| 2023-08-20 |
15.4857 USDT |
141,816.0300 ETC |
15.5500 USDT |
15.3300 USDT |
15.4400 USDT |
15.5400 USDT |
| 2023-08-19 |
15.4755 USDT |
233,476.2000 ETC |
15.4400 USDT |
15.2500 USDT |
15.3800 USDT |
15.5600 USDT |
| 2023-08-18 |
15.4160 USDT |
745,061.6100 ETC |
14.9300 USDT |
14.8900 USDT |
15.1600 USDT |
15.4300 USDT |
| 2023-08-17 |
15.4534 USDT |
1,106,434.0100 ETC |
16.2400 USDT |
13.5000 USDT |
14.9300 USDT |
14.8800 USDT |
| 2023-08-16 |
16.3122 USDT |
587,490.8900 ETC |
16.7200 USDT |
15.7600 USDT |
16.1000 USDT |
16.2000 USDT |
| 2023-08-15 |
16.9210 USDT |
703,971.9600 ETC |
17.5100 USDT |
16.0000 USDT |
16.7400 USDT |
16.7000 USDT |
| 2023-08-14 |
17.5156 USDT |
160,622.3100 ETC |
17.5300 USDT |
17.3600 USDT |
17.4600 USDT |
17.4900 USDT |