Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
18.8397 USDT |
1,016,323.9500 ETC |
19.4400 USDT |
17.6900 USDT |
18.3900 USDT |
18.2800 USDT |
| 2023-11-20 |
19.5941 USDT |
684,347.5500 ETC |
19.5900 USDT |
19.2200 USDT |
19.4600 USDT |
19.6100 USDT |
| 2023-11-19 |
19.2117 USDT |
339,597.0800 ETC |
19.1900 USDT |
18.8600 USDT |
19.0400 USDT |
19.6000 USDT |
| 2023-11-18 |
18.9593 USDT |
494,854.2800 ETC |
19.3800 USDT |
18.4100 USDT |
18.8000 USDT |
19.2100 USDT |
| 2023-11-17 |
19.2130 USDT |
957,030.6200 ETC |
19.2800 USDT |
18.4200 USDT |
18.8000 USDT |
19.3700 USDT |
| 2023-11-16 |
19.8402 USDT |
1,650,553.7300 ETC |
19.8900 USDT |
18.8600 USDT |
19.3700 USDT |
19.2700 USDT |
| 2023-11-15 |
19.2863 USDT |
982,640.6100 ETC |
19.0800 USDT |
18.7800 USDT |
18.9500 USDT |
19.7700 USDT |
| 2023-11-14 |
19.4890 USDT |
1,513,478.0200 ETC |
19.9800 USDT |
18.3300 USDT |
19.0200 USDT |
19.1800 USDT |
| 2023-11-13 |
20.3594 USDT |
2,414,434.8800 ETC |
20.0400 USDT |
19.5500 USDT |
19.8400 USDT |
20.2400 USDT |
| 2023-11-12 |
19.8599 USDT |
1,021,934.4900 ETC |
20.0500 USDT |
19.0800 USDT |
19.6300 USDT |
20.1700 USDT |
| 2023-11-11 |
20.1014 USDT |
1,441,028.8100 ETC |
20.7500 USDT |
19.4300 USDT |
19.8800 USDT |
20.0300 USDT |
| 2023-11-10 |
21.0050 USDT |
3,120,184.8600 ETC |
20.6700 USDT |
20.1700 USDT |
20.5100 USDT |
20.8100 USDT |
| 2023-11-09 |
19.3384 USDT |
4,116,616.5200 ETC |
18.3200 USDT |
17.9200 USDT |
18.4100 USDT |
20.2800 USDT |
| 2023-11-08 |
18.2243 USDT |
601,840.5400 ETC |
18.1200 USDT |
18.0100 USDT |
18.1300 USDT |
18.4100 USDT |
| 2023-11-07 |
18.0782 USDT |
753,837.7000 ETC |
18.5200 USDT |
17.5100 USDT |
17.8300 USDT |
18.0200 USDT |
| 2023-11-06 |
18.3743 USDT |
1,231,655.1800 ETC |
17.9800 USDT |
17.6500 USDT |
17.9300 USDT |
18.4600 USDT |
| 2023-11-05 |
17.8709 USDT |
940,158.6700 ETC |
17.4900 USDT |
17.3700 USDT |
17.5000 USDT |
18.0700 USDT |
| 2023-11-04 |
17.3308 USDT |
355,516.6800 ETC |
17.2500 USDT |
17.1200 USDT |
17.2400 USDT |
17.5800 USDT |
| 2023-11-03 |
17.0100 USDT |
524,004.2100 ETC |
17.3000 USDT |
16.7200 USDT |
16.8900 USDT |
17.2500 USDT |
| 2023-11-02 |
17.4750 USDT |
745,909.6300 ETC |
17.7600 USDT |
16.8200 USDT |
17.2300 USDT |
17.2500 USDT |
| 2023-11-01 |
17.5716 USDT |
1,341,433.5600 ETC |
17.4800 USDT |
17.0000 USDT |
17.2400 USDT |
17.7700 USDT |
| 2023-10-31 |
17.1799 USDT |
1,555,289.5700 ETC |
16.7700 USDT |
16.4400 USDT |
16.8000 USDT |
17.2800 USDT |
| 2023-10-30 |
16.6438 USDT |
725,374.1900 ETC |
16.6600 USDT |
16.2800 USDT |
16.4300 USDT |
16.7700 USDT |
| 2023-10-29 |
16.3684 USDT |
575,272.5500 ETC |
16.2200 USDT |
15.9900 USDT |
16.1800 USDT |
16.6100 USDT |
| 2023-10-28 |
16.2415 USDT |
827,570.4300 ETC |
16.0600 USDT |
16.0300 USDT |
16.1300 USDT |
16.2200 USDT |
| 2023-10-27 |
16.2176 USDT |
928,633.7600 ETC |
16.5600 USDT |
15.8000 USDT |
16.0700 USDT |
16.0700 USDT |
| 2023-10-26 |
16.5788 USDT |
1,425,868.1600 ETC |
16.3800 USDT |
15.8000 USDT |
16.3900 USDT |
16.6300 USDT |
| 2023-10-25 |
16.4490 USDT |
877,952.7300 ETC |
16.4600 USDT |
16.1300 USDT |
16.3500 USDT |
16.3700 USDT |
| 2023-10-24 |
16.7012 USDT |
1,412,081.4700 ETC |
16.6500 USDT |
16.0500 USDT |
16.5200 USDT |
16.5600 USDT |
| 2023-10-23 |
16.1218 USDT |
854,076.6300 ETC |
15.8800 USDT |
15.6800 USDT |
15.8300 USDT |
16.5400 USDT |
| 2023-10-22 |
15.5952 USDT |
462,877.1800 ETC |
15.7500 USDT |
15.3500 USDT |
15.4500 USDT |
15.8400 USDT |
| 2023-10-21 |
15.5478 USDT |
471,402.2100 ETC |
15.3100 USDT |
15.2400 USDT |
15.3200 USDT |
15.6900 USDT |
| 2023-10-20 |
15.2145 USDT |
480,838.3100 ETC |
14.8100 USDT |
14.7500 USDT |
14.8300 USDT |
15.3000 USDT |
| 2023-10-19 |
14.7415 USDT |
382,908.2800 ETC |
14.8100 USDT |
14.6200 USDT |
14.7200 USDT |
14.7700 USDT |
| 2023-10-18 |
14.9282 USDT |
272,830.4300 ETC |
14.9500 USDT |
14.7800 USDT |
14.8300 USDT |
14.8400 USDT |
| 2023-10-17 |
15.0327 USDT |
356,911.7800 ETC |
15.2500 USDT |
14.7500 USDT |
14.9200 USDT |
14.9500 USDT |
| 2023-10-16 |
15.3457 USDT |
609,137.8600 ETC |
14.9400 USDT |
14.9200 USDT |
14.9800 USDT |
15.2700 USDT |
| 2023-10-15 |
14.9567 USDT |
165,782.6000 ETC |
15.0000 USDT |
14.8700 USDT |
14.9100 USDT |
14.9300 USDT |
| 2023-10-14 |
14.9172 USDT |
131,571.4500 ETC |
14.8500 USDT |
14.8200 USDT |
14.8600 USDT |
15.0200 USDT |
| 2023-10-13 |
14.8025 USDT |
178,381.0000 ETC |
14.7800 USDT |
14.7000 USDT |
14.7400 USDT |
14.8200 USDT |
| 2023-10-12 |
14.8483 USDT |
333,870.3000 ETC |
14.9300 USDT |
14.6200 USDT |
14.7500 USDT |
14.7800 USDT |
| 2023-10-11 |
14.8116 USDT |
247,042.5200 ETC |
14.9400 USDT |
14.5800 USDT |
14.7800 USDT |
14.9300 USDT |
| 2023-10-10 |
15.0111 USDT |
173,879.7600 ETC |
15.0500 USDT |
14.8100 USDT |
14.9500 USDT |
14.9900 USDT |
| 2023-10-09 |
15.0550 USDT |
407,536.1100 ETC |
15.5000 USDT |
14.6000 USDT |
14.9900 USDT |
15.0500 USDT |
| 2023-10-08 |
15.5309 USDT |
192,779.3300 ETC |
15.6500 USDT |
15.3600 USDT |
15.4500 USDT |
15.5100 USDT |
| 2023-10-07 |
15.6803 USDT |
195,954.8900 ETC |
15.7100 USDT |
15.5400 USDT |
15.6100 USDT |
15.6300 USDT |
| 2023-10-06 |
15.5896 USDT |
172,689.2100 ETC |
15.4400 USDT |
15.4000 USDT |
15.5100 USDT |
15.7500 USDT |
| 2023-10-05 |
15.5913 USDT |
230,397.1200 ETC |
15.6400 USDT |
15.3700 USDT |
15.5200 USDT |
15.5100 USDT |
| 2023-10-04 |
15.5226 USDT |
314,478.2400 ETC |
15.6900 USDT |
15.1600 USDT |
15.5200 USDT |
15.6800 USDT |
| 2023-10-03 |
16.2469 USDT |
530,688.0600 ETC |
16.1500 USDT |
15.6400 USDT |
15.8600 USDT |
15.6900 USDT |