Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
14.0398 EUR |
2,301.8500 ETC |
14.1400 EUR |
13.8300 EUR |
13.9700 EUR |
14.1600 EUR |
| 2023-06-11 |
14.2477 EUR |
3,140.8400 ETC |
14.1400 EUR |
13.9900 EUR |
14.1100 EUR |
14.1300 EUR |
| 2023-06-10 |
13.6752 EUR |
11,873.3700 ETC |
15.7700 EUR |
11.8900 EUR |
13.5500 EUR |
14.2500 EUR |
| 2023-06-09 |
15.8362 EUR |
874.4500 ETC |
15.8000 EUR |
15.6600 EUR |
15.6600 EUR |
15.7700 EUR |
| 2023-06-08 |
15.8606 EUR |
819.6600 ETC |
15.8100 EUR |
15.7400 EUR |
15.7500 EUR |
15.8200 EUR |
| 2023-06-07 |
16.0308 EUR |
626.2200 ETC |
16.4700 EUR |
15.7100 EUR |
15.7100 EUR |
15.7100 EUR |
| 2023-06-06 |
16.1952 EUR |
2,700.5900 ETC |
16.0100 EUR |
15.9000 EUR |
15.9000 EUR |
16.4700 EUR |
| 2023-06-05 |
16.1814 EUR |
2,800.3000 ETC |
17.0500 EUR |
15.6200 EUR |
15.8600 EUR |
15.8800 EUR |
| 2023-06-04 |
17.0378 EUR |
1,036.4600 ETC |
17.0000 EUR |
16.9100 EUR |
17.0000 EUR |
17.0500 EUR |
| 2023-06-03 |
17.0242 EUR |
682.5200 ETC |
16.9900 EUR |
16.9000 EUR |
16.9000 EUR |
16.9400 EUR |
| 2023-06-02 |
16.8690 EUR |
312.2700 ETC |
16.4900 EUR |
16.4900 EUR |
16.4900 EUR |
16.9900 EUR |
| 2023-06-01 |
16.7043 EUR |
595.5200 ETC |
16.9200 EUR |
16.5900 EUR |
16.6100 EUR |
16.6100 EUR |
| 2023-05-31 |
16.9051 EUR |
1,056.6500 ETC |
17.0600 EUR |
16.7500 EUR |
16.7900 EUR |
16.9000 EUR |
| 2023-05-30 |
17.1486 EUR |
1,058.0600 ETC |
17.0900 EUR |
16.9900 EUR |
17.0800 EUR |
17.0700 EUR |
| 2023-05-29 |
17.1847 EUR |
793.5500 ETC |
17.3000 EUR |
17.0800 EUR |
17.1100 EUR |
17.1900 EUR |
| 2023-05-28 |
17.1302 EUR |
1,478.8000 ETC |
17.0600 EUR |
17.0100 EUR |
17.0400 EUR |
17.2400 EUR |
| 2023-05-27 |
16.8348 EUR |
977.8400 ETC |
16.8000 EUR |
16.7300 EUR |
16.7700 EUR |
16.9900 EUR |
| 2023-05-26 |
16.7292 EUR |
2,155.2500 ETC |
16.5000 EUR |
16.4700 EUR |
16.5100 EUR |
16.8600 EUR |
| 2023-05-25 |
16.5195 EUR |
855.1800 ETC |
16.5800 EUR |
16.2100 EUR |
16.4400 EUR |
16.5400 EUR |
| 2023-05-24 |
16.6344 EUR |
1,807.7800 ETC |
17.0600 EUR |
16.3900 EUR |
16.5000 EUR |
16.6100 EUR |
| 2023-05-23 |
17.0132 EUR |
957.6200 ETC |
16.8900 EUR |
16.8900 EUR |
16.8900 EUR |
17.0600 EUR |
| 2023-05-22 |
16.7899 EUR |
1,807.0900 ETC |
16.6200 EUR |
16.4500 EUR |
16.5000 EUR |
16.9100 EUR |
| 2023-05-21 |
16.7673 EUR |
956.2300 ETC |
16.9800 EUR |
16.5500 EUR |
16.6200 EUR |
16.6800 EUR |
| 2023-05-20 |
16.9574 EUR |
481.2900 ETC |
17.0000 EUR |
16.8700 EUR |
16.8900 EUR |
16.9800 EUR |
| 2023-05-19 |
17.0282 EUR |
995.3400 ETC |
17.0400 EUR |
16.9200 EUR |
16.9500 EUR |
17.0000 EUR |
| 2023-05-18 |
17.0933 EUR |
908.4600 ETC |
17.1200 EUR |
16.6800 EUR |
16.8200 EUR |
17.2600 EUR |
| 2023-05-17 |
16.9943 EUR |
639.4300 ETC |
16.8600 EUR |
16.8400 EUR |
16.8600 EUR |
17.1600 EUR |
| 2023-05-16 |
16.7906 EUR |
708.7100 ETC |
16.7900 EUR |
16.6400 EUR |
16.6400 EUR |
16.8800 EUR |
| 2023-05-15 |
16.9028 EUR |
3,699.3000 ETC |
16.6800 EUR |
16.5600 EUR |
16.6800 EUR |
16.9100 EUR |
| 2023-05-14 |
16.8275 EUR |
857.6100 ETC |
16.7800 EUR |
16.6600 EUR |
16.7100 EUR |
16.7500 EUR |
| 2023-05-13 |
16.7781 EUR |
1,043.1300 ETC |
16.8200 EUR |
16.6700 EUR |
16.7200 EUR |
16.8500 EUR |
| 2023-05-12 |
16.5800 EUR |
2,563.1000 ETC |
16.6100 EUR |
16.2800 EUR |
16.5000 EUR |
16.8200 EUR |
| 2023-05-11 |
16.8246 EUR |
2,532.5200 ETC |
17.2200 EUR |
16.3400 EUR |
16.5400 EUR |
16.6100 EUR |
| 2023-05-10 |
17.0001 EUR |
3,861.8600 ETC |
17.1600 EUR |
16.3700 EUR |
16.7800 EUR |
17.2100 EUR |
| 2023-05-09 |
17.1410 EUR |
3,567.6300 ETC |
16.6600 EUR |
16.5500 EUR |
16.6600 EUR |
17.1300 EUR |
| 2023-05-08 |
16.5689 EUR |
3,205.0000 ETC |
17.0000 EUR |
15.8600 EUR |
16.4600 EUR |
16.6500 EUR |
| 2023-05-07 |
17.1566 EUR |
1,087.8500 ETC |
17.1300 EUR |
17.0000 EUR |
17.1000 EUR |
17.0000 EUR |
| 2023-05-06 |
17.3324 EUR |
1,662.8200 ETC |
17.7900 EUR |
16.9800 EUR |
17.1100 EUR |
17.1800 EUR |
| 2023-05-05 |
17.6961 EUR |
1,457.5000 ETC |
17.5700 EUR |
17.3700 EUR |
17.5700 EUR |
17.8300 EUR |
| 2023-05-04 |
17.5435 EUR |
930.2800 ETC |
17.7100 EUR |
17.4300 EUR |
17.4900 EUR |
17.5300 EUR |
| 2023-05-03 |
17.3600 EUR |
2,171.2400 ETC |
17.5200 EUR |
17.0700 EUR |
17.1400 EUR |
17.8500 EUR |
| 2023-05-02 |
17.4998 EUR |
2,099.7300 ETC |
17.5000 EUR |
17.3100 EUR |
17.3900 EUR |
17.5800 EUR |
| 2023-05-01 |
17.4559 EUR |
1,293.4100 ETC |
17.7800 EUR |
17.2600 EUR |
17.4400 EUR |
17.5700 EUR |
| 2023-04-30 |
17.8694 EUR |
1,244.3600 ETC |
17.9800 EUR |
17.6000 EUR |
17.7500 EUR |
17.7800 EUR |
| 2023-04-29 |
18.0232 EUR |
999.5100 ETC |
17.9400 EUR |
17.8900 EUR |
17.9500 EUR |
17.9400 EUR |
| 2023-04-28 |
17.8974 EUR |
2,065.4000 ETC |
18.0000 EUR |
17.6800 EUR |
17.7500 EUR |
17.9300 EUR |
| 2023-04-27 |
17.9164 EUR |
2,136.2500 ETC |
17.5500 EUR |
17.5300 EUR |
17.7300 EUR |
18.0400 EUR |
| 2023-04-26 |
17.8792 EUR |
3,713.0100 ETC |
18.0200 EUR |
16.8600 EUR |
17.4100 EUR |
17.5000 EUR |
| 2023-04-25 |
17.7256 EUR |
2,492.7500 ETC |
17.6100 EUR |
17.4000 EUR |
17.4400 EUR |
18.0500 EUR |
| 2023-04-24 |
17.7590 EUR |
2,548.6700 ETC |
18.1400 EUR |
17.3500 EUR |
17.5700 EUR |
17.6400 EUR |