Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
18.9899 EUR |
2,396.0900 ETC |
19.3500 EUR |
18.4700 EUR |
18.7500 EUR |
18.8800 EUR |
| 2023-03-03 |
18.8122 EUR |
3,414.2400 ETC |
19.9500 EUR |
18.1800 EUR |
18.6100 EUR |
19.1100 EUR |
| 2023-03-02 |
19.7665 EUR |
2,019.1300 ETC |
20.0900 EUR |
19.5000 EUR |
19.6400 EUR |
19.9900 EUR |
| 2023-03-01 |
20.0845 EUR |
1,891.2400 ETC |
19.8700 EUR |
19.7700 EUR |
19.9000 EUR |
20.0600 EUR |
| 2023-02-28 |
20.0797 EUR |
3,325.3900 ETC |
20.2000 EUR |
19.6800 EUR |
19.8800 EUR |
19.8000 EUR |
| 2023-02-27 |
20.1422 EUR |
1,872.4600 ETC |
20.3400 EUR |
19.7500 EUR |
19.9600 EUR |
20.2100 EUR |
| 2023-02-26 |
20.1528 EUR |
1,598.3200 ETC |
19.9300 EUR |
19.7900 EUR |
19.9300 EUR |
20.3600 EUR |
| 2023-02-25 |
19.7449 EUR |
2,533.4000 ETC |
20.0300 EUR |
19.3000 EUR |
19.5100 EUR |
19.9200 EUR |
| 2023-02-24 |
20.3457 EUR |
2,592.9600 ETC |
20.8800 EUR |
19.7000 EUR |
19.9400 EUR |
20.0300 EUR |
| 2023-02-23 |
20.9859 EUR |
2,558.0700 ETC |
21.1300 EUR |
20.6300 EUR |
20.7000 EUR |
20.7900 EUR |
| 2023-02-22 |
20.8981 EUR |
3,650.0300 ETC |
21.4800 EUR |
20.4400 EUR |
20.6300 EUR |
21.2400 EUR |
| 2023-02-21 |
22.0149 EUR |
11,994.3500 ETC |
21.8400 EUR |
21.1300 EUR |
21.2300 EUR |
21.3400 EUR |
| 2023-02-20 |
21.4569 EUR |
6,115.9900 ETC |
21.1000 EUR |
20.4300 EUR |
20.9400 EUR |
21.5600 EUR |
| 2023-02-19 |
21.3013 EUR |
6,566.1800 ETC |
21.1800 EUR |
20.8200 EUR |
21.0800 EUR |
21.2100 EUR |
| 2023-02-18 |
21.2059 EUR |
4,504.7400 ETC |
21.0200 EUR |
20.7000 EUR |
20.8200 EUR |
21.2200 EUR |
| 2023-02-17 |
20.6244 EUR |
4,995.3600 ETC |
19.9900 EUR |
19.9200 EUR |
20.3100 EUR |
20.9200 EUR |
| 2023-02-16 |
20.8360 EUR |
4,944.4400 ETC |
21.0400 EUR |
20.0600 EUR |
20.2000 EUR |
20.1500 EUR |
| 2023-02-15 |
20.3747 EUR |
5,835.1400 ETC |
19.7700 EUR |
19.4700 EUR |
19.5400 EUR |
20.9400 EUR |
| 2023-02-14 |
19.3672 EUR |
7,803.9800 ETC |
19.2600 EUR |
18.9500 EUR |
19.0900 EUR |
19.7700 EUR |
| 2023-02-13 |
19.1591 EUR |
5,118.2500 ETC |
19.7100 EUR |
18.6700 EUR |
18.8600 EUR |
19.1600 EUR |
| 2023-02-12 |
19.9366 EUR |
3,822.5100 ETC |
20.1700 EUR |
19.4300 EUR |
19.7100 EUR |
19.7600 EUR |
| 2023-02-11 |
19.9796 EUR |
1,629.0100 ETC |
19.7000 EUR |
19.7000 EUR |
19.7400 EUR |
20.1200 EUR |
| 2023-02-10 |
19.6874 EUR |
7,946.2200 ETC |
19.5500 EUR |
19.3500 EUR |
19.5900 EUR |
19.6000 EUR |
| 2023-02-09 |
20.2726 EUR |
11,159.6600 ETC |
21.1500 EUR |
18.9500 EUR |
19.5200 EUR |
19.4700 EUR |
| 2023-02-08 |
21.3089 EUR |
5,648.1400 ETC |
21.6900 EUR |
20.7600 EUR |
20.9400 EUR |
21.1100 EUR |
| 2023-02-07 |
21.0006 EUR |
5,838.8200 ETC |
20.6700 EUR |
20.6400 EUR |
20.7400 EUR |
21.6400 EUR |
| 2023-02-06 |
20.9040 EUR |
4,029.0700 ETC |
21.2200 EUR |
20.5400 EUR |
20.8400 EUR |
20.5900 EUR |
| 2023-02-05 |
21.2906 EUR |
9,774.1100 ETC |
22.0400 EUR |
20.8200 EUR |
21.0100 EUR |
21.2200 EUR |
| 2023-02-04 |
22.1486 EUR |
10,770.2200 ETC |
21.4400 EUR |
21.4100 EUR |
21.6100 EUR |
22.0300 EUR |
| 2023-02-03 |
21.3689 EUR |
9,745.6100 ETC |
20.5800 EUR |
20.4600 EUR |
21.0700 EUR |
21.4500 EUR |
| 2023-02-02 |
21.0669 EUR |
14,353.8000 ETC |
20.4300 EUR |
20.2100 EUR |
20.3900 EUR |
20.5900 EUR |
| 2023-02-01 |
19.8037 EUR |
6,639.8400 ETC |
19.9400 EUR |
19.2600 EUR |
19.4000 EUR |
20.2900 EUR |
| 2023-01-31 |
19.8792 EUR |
3,731.1400 ETC |
19.6600 EUR |
19.6100 EUR |
19.7300 EUR |
20.0000 EUR |
| 2023-01-30 |
20.2916 EUR |
19,650.7900 ETC |
20.9400 EUR |
19.2700 EUR |
19.5700 EUR |
19.5900 EUR |
| 2023-01-29 |
20.5760 EUR |
9,033.3600 ETC |
19.9900 EUR |
19.8500 EUR |
20.5300 EUR |
20.9900 EUR |
| 2023-01-28 |
20.0281 EUR |
3,774.0900 ETC |
20.2300 EUR |
19.8000 EUR |
19.9200 EUR |
19.9100 EUR |
| 2023-01-27 |
19.8660 EUR |
5,521.6600 ETC |
20.1500 EUR |
19.5000 EUR |
19.6700 EUR |
20.2300 EUR |
| 2023-01-26 |
20.1543 EUR |
7,951.6700 ETC |
20.0200 EUR |
19.7800 EUR |
20.0100 EUR |
20.1600 EUR |
| 2023-01-25 |
19.5729 EUR |
9,393.0500 ETC |
19.4600 EUR |
18.9200 EUR |
19.4100 EUR |
20.0400 EUR |
| 2023-01-24 |
20.1665 EUR |
9,178.1800 ETC |
20.9400 EUR |
19.2000 EUR |
19.6000 EUR |
19.3500 EUR |
| 2023-01-23 |
21.0810 EUR |
12,824.5400 ETC |
20.7900 EUR |
20.4900 EUR |
20.8000 EUR |
20.9100 EUR |
| 2023-01-22 |
20.9562 EUR |
11,343.1900 ETC |
20.1800 EUR |
19.9500 EUR |
20.1000 EUR |
20.6300 EUR |
| 2023-01-21 |
20.5224 EUR |
8,927.6800 ETC |
20.8000 EUR |
19.9900 EUR |
20.4100 EUR |
20.1000 EUR |
| 2023-01-20 |
19.4793 EUR |
4,975.7300 ETC |
19.0400 EUR |
18.7900 EUR |
18.9800 EUR |
20.8500 EUR |
| 2023-01-19 |
19.0234 EUR |
1,656.3100 ETC |
18.8500 EUR |
18.8000 EUR |
18.9000 EUR |
19.1200 EUR |
| 2023-01-18 |
19.5549 EUR |
15,942.2600 ETC |
20.3100 EUR |
18.5800 EUR |
19.1000 EUR |
19.1000 EUR |
| 2023-01-17 |
20.4727 EUR |
6,929.7500 ETC |
20.1500 EUR |
20.0000 EUR |
20.4200 EUR |
20.4200 EUR |
| 2023-01-16 |
20.2862 EUR |
8,269.6100 ETC |
20.7400 EUR |
19.5300 EUR |
20.1100 EUR |
20.2000 EUR |
| 2023-01-15 |
20.3664 EUR |
6,873.7000 ETC |
20.7500 EUR |
19.8100 EUR |
20.0700 EUR |
20.8300 EUR |
| 2023-01-14 |
20.8263 EUR |
36,817.9900 ETC |
19.9600 EUR |
19.0500 EUR |
20.6500 EUR |
20.8300 EUR |