Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
16.7118 EUR |
393.0200 ETC |
16.8300 EUR |
16.3000 EUR |
16.5200 EUR |
16.8400 EUR |
| 2023-07-31 |
17.0307 EUR |
456.8400 ETC |
17.2500 EUR |
16.7700 EUR |
16.8400 EUR |
16.7900 EUR |
| 2023-07-30 |
17.0819 EUR |
1,327.1300 ETC |
16.9900 EUR |
16.7100 EUR |
16.8300 EUR |
17.2000 EUR |
| 2023-07-29 |
16.8465 EUR |
155.2600 ETC |
16.8300 EUR |
16.7900 EUR |
16.8100 EUR |
16.9900 EUR |
| 2023-07-28 |
16.9723 EUR |
622.2700 ETC |
16.8100 EUR |
16.7900 EUR |
16.7900 EUR |
16.8100 EUR |
| 2023-07-27 |
16.6268 EUR |
499.2400 ETC |
16.5700 EUR |
16.4800 EUR |
16.5100 EUR |
16.7400 EUR |
| 2023-07-26 |
16.4213 EUR |
1,048.0700 ETC |
16.3900 EUR |
16.2500 EUR |
16.3000 EUR |
16.5600 EUR |
| 2023-07-25 |
16.4419 EUR |
374.6300 ETC |
16.4600 EUR |
16.3000 EUR |
16.3000 EUR |
16.3900 EUR |
| 2023-07-24 |
16.4592 EUR |
1,015.9400 ETC |
16.8600 EUR |
16.0800 EUR |
16.2900 EUR |
16.4000 EUR |
| 2023-07-23 |
16.8076 EUR |
814.2000 ETC |
16.6500 EUR |
16.6300 EUR |
16.6700 EUR |
16.8600 EUR |
| 2023-07-22 |
16.8363 EUR |
258.4900 ETC |
16.8900 EUR |
16.5700 EUR |
16.7300 EUR |
16.6100 EUR |
| 2023-07-21 |
16.9137 EUR |
171.0200 ETC |
16.8600 EUR |
16.8000 EUR |
16.8100 EUR |
16.9200 EUR |
| 2023-07-20 |
16.9215 EUR |
444.9300 ETC |
16.8300 EUR |
16.7000 EUR |
16.7000 EUR |
16.8200 EUR |
| 2023-07-19 |
16.8849 EUR |
550.1900 ETC |
16.7900 EUR |
16.7600 EUR |
16.8000 EUR |
16.8100 EUR |
| 2023-07-18 |
16.7408 EUR |
876.0000 ETC |
17.0400 EUR |
16.5300 EUR |
16.5700 EUR |
16.5700 EUR |
| 2023-07-17 |
16.9289 EUR |
1,036.8100 ETC |
16.8000 EUR |
16.5400 EUR |
16.8200 EUR |
17.1200 EUR |
| 2023-07-16 |
17.0416 EUR |
895.3500 ETC |
17.2000 EUR |
16.7600 EUR |
16.8900 EUR |
16.7600 EUR |
| 2023-07-15 |
17.2786 EUR |
1,103.6800 ETC |
17.0000 EUR |
16.9100 EUR |
17.0100 EUR |
17.0300 EUR |
| 2023-07-14 |
17.4205 EUR |
2,777.8600 ETC |
17.9900 EUR |
16.4500 EUR |
16.8100 EUR |
16.9400 EUR |
| 2023-07-13 |
17.5317 EUR |
2,600.6900 ETC |
16.9800 EUR |
16.8600 EUR |
16.9200 EUR |
18.0000 EUR |
| 2023-07-12 |
17.1895 EUR |
742.5900 ETC |
17.2300 EUR |
16.7400 EUR |
16.7400 EUR |
16.8600 EUR |
| 2023-07-11 |
17.1104 EUR |
607.0800 ETC |
17.2600 EUR |
16.9400 EUR |
17.0100 EUR |
17.2100 EUR |
| 2023-07-10 |
17.0102 EUR |
1,773.4000 ETC |
16.9900 EUR |
16.6400 EUR |
16.8600 EUR |
17.1600 EUR |
| 2023-07-09 |
17.0584 EUR |
1,152.3200 ETC |
17.3800 EUR |
16.9900 EUR |
16.9900 EUR |
16.9900 EUR |
| 2023-07-08 |
17.3675 EUR |
386.9100 ETC |
17.5800 EUR |
17.1000 EUR |
17.1400 EUR |
17.4100 EUR |
| 2023-07-07 |
17.4423 EUR |
510.0300 ETC |
17.3100 EUR |
17.1200 EUR |
17.3700 EUR |
17.5100 EUR |
| 2023-07-06 |
17.9515 EUR |
1,514.9300 ETC |
17.7900 EUR |
17.2600 EUR |
17.5500 EUR |
17.5500 EUR |
| 2023-07-05 |
17.6467 EUR |
1,160.4400 ETC |
18.0600 EUR |
17.1700 EUR |
17.4200 EUR |
17.8500 EUR |
| 2023-07-04 |
18.2250 EUR |
2,127.6200 ETC |
18.3900 EUR |
17.7300 EUR |
18.0500 EUR |
18.1000 EUR |
| 2023-07-03 |
18.5179 EUR |
2,293.9700 ETC |
18.6100 EUR |
18.2100 EUR |
18.2900 EUR |
18.2900 EUR |
| 2023-07-02 |
18.6417 EUR |
2,764.5800 ETC |
19.1700 EUR |
18.0900 EUR |
18.4400 EUR |
18.8400 EUR |
| 2023-07-01 |
19.9842 EUR |
21,504.0200 ETC |
19.2800 EUR |
18.8600 EUR |
19.2100 EUR |
19.0400 EUR |
| 2023-06-30 |
18.1612 EUR |
23,849.5600 ETC |
16.6600 EUR |
16.6500 EUR |
17.0600 EUR |
19.1300 EUR |
| 2023-06-29 |
16.5685 EUR |
2,010.6400 ETC |
16.0700 EUR |
16.0700 EUR |
16.1800 EUR |
16.6200 EUR |
| 2023-06-28 |
16.3677 EUR |
2,165.5400 ETC |
17.1100 EUR |
15.6500 EUR |
16.1700 EUR |
16.1700 EUR |
| 2023-06-27 |
16.9885 EUR |
2,231.0700 ETC |
17.0900 EUR |
16.7900 EUR |
16.9000 EUR |
17.0400 EUR |
| 2023-06-26 |
16.9729 EUR |
2,988.7600 ETC |
16.8400 EUR |
16.3900 EUR |
16.4400 EUR |
16.9700 EUR |
| 2023-06-25 |
17.4156 EUR |
2,247.6200 ETC |
17.6900 EUR |
16.7000 EUR |
16.7600 EUR |
16.9200 EUR |
| 2023-06-24 |
17.3946 EUR |
6,819.2300 ETC |
17.3900 EUR |
16.5900 EUR |
16.8400 EUR |
17.2900 EUR |
| 2023-06-23 |
16.7412 EUR |
12,193.4800 ETC |
15.2900 EUR |
15.2900 EUR |
15.5300 EUR |
17.2700 EUR |
| 2023-06-22 |
15.4064 EUR |
1,864.8800 ETC |
15.3100 EUR |
14.9400 EUR |
15.1700 EUR |
15.1700 EUR |
| 2023-06-21 |
15.1106 EUR |
3,931.3000 ETC |
14.5100 EUR |
14.5100 EUR |
14.5900 EUR |
15.3700 EUR |
| 2023-06-20 |
14.1549 EUR |
2,040.6500 ETC |
14.1400 EUR |
13.8600 EUR |
13.9000 EUR |
14.4700 EUR |
| 2023-06-19 |
14.0208 EUR |
1,908.3800 ETC |
13.9400 EUR |
13.8500 EUR |
13.9400 EUR |
14.1200 EUR |
| 2023-06-18 |
14.0611 EUR |
1,648.3300 ETC |
14.0000 EUR |
13.8400 EUR |
13.9600 EUR |
13.9400 EUR |
| 2023-06-17 |
14.0774 EUR |
657.2300 ETC |
13.9500 EUR |
13.8600 EUR |
13.9100 EUR |
14.1000 EUR |
| 2023-06-16 |
13.7448 EUR |
1,465.9200 ETC |
13.8000 EUR |
13.5000 EUR |
13.6000 EUR |
13.9700 EUR |
| 2023-06-15 |
13.7467 EUR |
1,089.5200 ETC |
13.6900 EUR |
13.5200 EUR |
13.6400 EUR |
13.8100 EUR |
| 2023-06-14 |
13.7944 EUR |
2,282.0000 ETC |
14.2100 EUR |
13.3900 EUR |
13.6900 EUR |
13.6600 EUR |
| 2023-06-13 |
14.2115 EUR |
1,140.5600 ETC |
14.1600 EUR |
13.9800 EUR |
14.0300 EUR |
14.1900 EUR |