Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
41.0987 EUR |
93,310.5010 ETC |
48.5060 EUR |
32.8740 EUR |
38.3720 EUR |
43.5210 EUR |
| 2021-05-22 |
49.0676 EUR |
46,176.6420 ETC |
52.7310 EUR |
44.6840 EUR |
47.7730 EUR |
49.5000 EUR |
| 2021-05-21 |
55.4986 EUR |
71,234.8240 ETC |
61.3650 EUR |
45.0370 EUR |
50.5010 EUR |
51.8680 EUR |
| 2021-05-20 |
56.8044 EUR |
104,595.9850 ETC |
49.1170 EUR |
45.2950 EUR |
49.2460 EUR |
59.1940 EUR |
| 2021-05-19 |
54.7234 EUR |
119,328.6010 ETC |
72.7000 EUR |
32.4920 EUR |
52.3000 EUR |
52.9660 EUR |
| 2021-05-18 |
74.1300 EUR |
30,220.5270 ETC |
74.3050 EUR |
70.6930 EUR |
72.0670 EUR |
73.1120 EUR |
| 2021-05-17 |
73.0392 EUR |
38,229.3650 ETC |
77.5210 EUR |
66.6380 EUR |
71.6370 EUR |
73.1510 EUR |
| 2021-05-16 |
78.3717 EUR |
37,710.8930 ETC |
78.9310 EUR |
70.8680 EUR |
75.4210 EUR |
76.4720 EUR |
| 2021-05-15 |
85.2691 EUR |
49,625.0520 ETC |
85.3380 EUR |
78.2360 EUR |
80.4020 EUR |
78.9890 EUR |
| 2021-05-14 |
86.4909 EUR |
56,588.1200 ETC |
70.7620 EUR |
70.0000 EUR |
85.8040 EUR |
86.6550 EUR |