Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
18.1006 EUR |
4,588.0600 ETC |
17.0800 EUR |
16.9400 EUR |
17.2100 EUR |
19.0500 EUR |
| 2023-11-08 |
17.0199 EUR |
702.6300 ETC |
16.9300 EUR |
16.8800 EUR |
16.9200 EUR |
17.2100 EUR |
| 2023-11-07 |
16.9440 EUR |
873.6700 ETC |
17.1500 EUR |
16.4200 EUR |
16.6900 EUR |
16.8900 EUR |
| 2023-11-06 |
17.2002 EUR |
2,615.1800 ETC |
16.8000 EUR |
16.5200 EUR |
16.6600 EUR |
17.2200 EUR |
| 2023-11-05 |
16.7899 EUR |
1,207.3700 ETC |
16.2700 EUR |
16.2700 EUR |
16.2800 EUR |
16.8500 EUR |
| 2023-11-04 |
16.2431 EUR |
380.2200 ETC |
16.0500 EUR |
16.0200 EUR |
16.0500 EUR |
16.3800 EUR |
| 2023-11-03 |
15.9810 EUR |
547.8800 ETC |
16.2500 EUR |
15.7800 EUR |
15.8700 EUR |
16.0600 EUR |
| 2023-11-02 |
16.4312 EUR |
1,052.2800 ETC |
16.8300 EUR |
15.8000 EUR |
16.1700 EUR |
16.2700 EUR |
| 2023-11-01 |
16.8024 EUR |
2,773.6000 ETC |
16.4800 EUR |
16.2400 EUR |
16.4100 EUR |
16.8400 EUR |
| 2023-10-31 |
16.2260 EUR |
1,843.9500 ETC |
15.8700 EUR |
15.6300 EUR |
15.6300 EUR |
16.3800 EUR |
| 2023-10-30 |
15.7659 EUR |
587.6300 ETC |
15.8000 EUR |
15.5000 EUR |
15.5300 EUR |
15.8200 EUR |
| 2023-10-29 |
15.5819 EUR |
384.5100 ETC |
15.3900 EUR |
15.3600 EUR |
15.3900 EUR |
15.8400 EUR |
| 2023-10-28 |
15.3873 EUR |
577.8800 ETC |
15.1900 EUR |
15.1900 EUR |
15.2200 EUR |
15.4800 EUR |
| 2023-10-27 |
15.4109 EUR |
394.1900 ETC |
15.6400 EUR |
14.9900 EUR |
15.1600 EUR |
15.2300 EUR |
| 2023-10-26 |
15.7796 EUR |
1,057.9900 ETC |
15.5200 EUR |
15.0200 EUR |
15.5200 EUR |
15.7600 EUR |
| 2023-10-25 |
15.5436 EUR |
742.1400 ETC |
15.5500 EUR |
15.2600 EUR |
15.3800 EUR |
15.4700 EUR |
| 2023-10-24 |
15.7020 EUR |
1,678.3800 ETC |
15.5200 EUR |
15.2600 EUR |
15.4600 EUR |
15.5900 EUR |
| 2023-10-23 |
15.1331 EUR |
643.2500 ETC |
14.9700 EUR |
14.8100 EUR |
14.8500 EUR |
15.5100 EUR |
| 2023-10-22 |
14.7076 EUR |
220.1100 ETC |
14.8700 EUR |
14.5500 EUR |
14.5500 EUR |
14.6800 EUR |
| 2023-10-21 |
14.6724 EUR |
760.4900 ETC |
14.5000 EUR |
14.4400 EUR |
14.4400 EUR |
14.8300 EUR |
| 2023-10-20 |
14.4149 EUR |
697.8200 ETC |
13.9900 EUR |
13.9800 EUR |
13.9900 EUR |
14.4100 EUR |
| 2023-10-19 |
13.9794 EUR |
169.5100 ETC |
14.1000 EUR |
13.9300 EUR |
13.9500 EUR |
13.9900 EUR |
| 2023-10-18 |
14.1831 EUR |
447.2100 ETC |
14.1200 EUR |
14.0800 EUR |
14.0900 EUR |
14.1000 EUR |
| 2023-10-17 |
14.3137 EUR |
467.8900 ETC |
14.4000 EUR |
13.9800 EUR |
14.0600 EUR |
14.0600 EUR |
| 2023-10-16 |
14.4973 EUR |
574.8600 ETC |
14.1800 EUR |
14.1800 EUR |
14.1800 EUR |
14.4800 EUR |
| 2023-10-15 |
14.2423 EUR |
175.2100 ETC |
14.3000 EUR |
14.1900 EUR |
14.1900 EUR |
14.2400 EUR |
| 2023-10-14 |
14.2009 EUR |
108.7000 ETC |
14.2200 EUR |
14.1400 EUR |
14.1500 EUR |
14.3100 EUR |
| 2023-10-13 |
14.0703 EUR |
76.3700 ETC |
14.0100 EUR |
13.9900 EUR |
13.9900 EUR |
14.2200 EUR |
| 2023-10-12 |
13.9960 EUR |
777.7900 ETC |
14.0500 EUR |
13.8500 EUR |
13.8700 EUR |
14.0400 EUR |
| 2023-10-11 |
14.0083 EUR |
317.2400 ETC |
14.1100 EUR |
13.7900 EUR |
13.7900 EUR |
14.0700 EUR |
| 2023-10-10 |
14.1780 EUR |
334.8500 ETC |
14.2600 EUR |
14.0000 EUR |
14.0600 EUR |
14.1000 EUR |
| 2023-10-09 |
14.1648 EUR |
386.1100 ETC |
14.6500 EUR |
13.9100 EUR |
14.1600 EUR |
14.2400 EUR |
| 2023-10-08 |
14.6936 EUR |
196.3200 ETC |
14.7400 EUR |
14.5500 EUR |
14.5500 EUR |
14.6700 EUR |
| 2023-10-07 |
14.8081 EUR |
257.4600 ETC |
14.9200 EUR |
14.7400 EUR |
14.7400 EUR |
14.7400 EUR |
| 2023-10-06 |
14.8403 EUR |
191.2400 ETC |
14.7000 EUR |
14.6800 EUR |
14.7000 EUR |
14.8900 EUR |
| 2023-10-05 |
14.8301 EUR |
172.3300 ETC |
14.9800 EUR |
14.6800 EUR |
14.6800 EUR |
14.6800 EUR |
| 2023-10-04 |
14.8010 EUR |
378.5400 ETC |
14.9300 EUR |
14.5300 EUR |
14.7400 EUR |
14.9300 EUR |
| 2023-10-03 |
15.5230 EUR |
339.4300 ETC |
15.5400 EUR |
14.9800 EUR |
15.0800 EUR |
15.0500 EUR |
| 2023-10-02 |
15.6820 EUR |
271.6700 ETC |
15.7600 EUR |
15.0900 EUR |
15.3700 EUR |
15.3700 EUR |
| 2023-10-01 |
15.5899 EUR |
210.6400 ETC |
15.5000 EUR |
15.3900 EUR |
15.4000 EUR |
15.8000 EUR |
| 2023-09-30 |
15.5351 EUR |
513.0200 ETC |
15.0100 EUR |
15.0100 EUR |
15.0100 EUR |
15.5700 EUR |
| 2023-09-29 |
15.0003 EUR |
100.4500 ETC |
14.9600 EUR |
14.8800 EUR |
14.9100 EUR |
15.0100 EUR |
| 2023-09-28 |
14.9880 EUR |
101.2600 ETC |
14.6200 EUR |
14.6200 EUR |
14.6200 EUR |
14.9600 EUR |
| 2023-09-27 |
14.6234 EUR |
595.5900 ETC |
14.3400 EUR |
14.2800 EUR |
14.2900 EUR |
14.5900 EUR |
| 2023-09-26 |
14.2695 EUR |
344.2200 ETC |
14.3800 EUR |
14.0600 EUR |
14.2200 EUR |
14.2200 EUR |
| 2023-09-25 |
14.2851 EUR |
164.4200 ETC |
14.0900 EUR |
14.0500 EUR |
14.2300 EUR |
14.3800 EUR |
| 2023-09-24 |
14.3818 EUR |
956.6300 ETC |
14.4000 EUR |
14.1000 EUR |
14.2500 EUR |
14.1400 EUR |
| 2023-09-23 |
14.3253 EUR |
172.7100 ETC |
14.2900 EUR |
14.2800 EUR |
14.2800 EUR |
14.3300 EUR |
| 2023-09-22 |
14.3271 EUR |
220.9500 ETC |
14.2000 EUR |
14.1600 EUR |
14.2400 EUR |
14.2900 EUR |
| 2023-09-21 |
14.3890 EUR |
422.8600 ETC |
14.7000 EUR |
14.2000 EUR |
14.2500 EUR |
14.3000 EUR |