Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
14.5783 EUR |
308.2400 ETC |
14.7100 EUR |
14.4600 EUR |
14.4600 EUR |
14.6200 EUR |
| 2023-09-19 |
14.7496 EUR |
426.6700 ETC |
14.6300 EUR |
14.6300 EUR |
14.6300 EUR |
14.6800 EUR |
| 2023-09-18 |
14.8206 EUR |
1,222.7400 ETC |
14.3900 EUR |
14.3500 EUR |
14.3700 EUR |
14.7300 EUR |
| 2023-09-17 |
14.4789 EUR |
213.6200 ETC |
14.6600 EUR |
14.2400 EUR |
14.3100 EUR |
14.3900 EUR |
| 2023-09-16 |
14.6758 EUR |
602.1200 ETC |
14.7600 EUR |
14.5100 EUR |
14.5500 EUR |
14.6000 EUR |
| 2023-09-15 |
14.5232 EUR |
529.5700 ETC |
14.3700 EUR |
14.3600 EUR |
14.3700 EUR |
14.9600 EUR |
| 2023-09-14 |
14.2738 EUR |
821.6800 ETC |
14.1800 EUR |
14.0100 EUR |
14.0100 EUR |
14.4000 EUR |
| 2023-09-13 |
14.0844 EUR |
2,119.2100 ETC |
13.9600 EUR |
13.8700 EUR |
13.8900 EUR |
14.1600 EUR |
| 2023-09-12 |
14.0674 EUR |
595.0000 ETC |
13.7600 EUR |
13.7600 EUR |
13.8200 EUR |
13.9800 EUR |
| 2023-09-11 |
13.8769 EUR |
1,007.2500 ETC |
14.1300 EUR |
13.4600 EUR |
13.5900 EUR |
13.6100 EUR |
| 2023-09-10 |
14.0504 EUR |
1,414.0700 ETC |
14.4000 EUR |
13.6200 EUR |
13.9000 EUR |
14.1700 EUR |
| 2023-09-09 |
14.4686 EUR |
412.4400 ETC |
14.3800 EUR |
14.3600 EUR |
14.3800 EUR |
14.4000 EUR |
| 2023-09-08 |
14.3608 EUR |
389.9500 ETC |
14.5700 EUR |
14.2700 EUR |
14.3500 EUR |
14.3800 EUR |
| 2023-09-07 |
14.4208 EUR |
354.6100 ETC |
14.4800 EUR |
14.3600 EUR |
14.3900 EUR |
14.6000 EUR |
| 2023-09-06 |
14.3715 EUR |
286.9100 ETC |
14.3600 EUR |
14.1400 EUR |
14.3100 EUR |
14.4600 EUR |
| 2023-09-05 |
14.2518 EUR |
486.4100 ETC |
14.2800 EUR |
14.0600 EUR |
14.1300 EUR |
14.3600 EUR |
| 2023-09-04 |
14.2610 EUR |
914.0100 ETC |
14.3300 EUR |
14.1000 EUR |
14.1000 EUR |
14.1000 EUR |
| 2023-09-03 |
14.2728 EUR |
280.6400 ETC |
14.3600 EUR |
14.1700 EUR |
14.2500 EUR |
14.2700 EUR |
| 2023-09-02 |
14.3536 EUR |
219.5100 ETC |
14.3500 EUR |
14.2400 EUR |
14.2700 EUR |
14.4200 EUR |
| 2023-09-01 |
14.3794 EUR |
711.7800 ETC |
14.3600 EUR |
14.1900 EUR |
14.3400 EUR |
14.3500 EUR |
| 2023-08-31 |
14.4822 EUR |
489.7000 ETC |
14.6800 EUR |
14.0400 EUR |
14.2500 EUR |
14.2500 EUR |
| 2023-08-30 |
15.0092 EUR |
371.4100 ETC |
15.5500 EUR |
14.7000 EUR |
14.7000 EUR |
14.7100 EUR |
| 2023-08-29 |
15.3391 EUR |
1,501.1400 ETC |
14.6900 EUR |
14.4500 EUR |
14.5200 EUR |
15.5600 EUR |
| 2023-08-28 |
14.6465 EUR |
307.7700 ETC |
14.8000 EUR |
14.4500 EUR |
14.5100 EUR |
14.6500 EUR |
| 2023-08-27 |
14.7602 EUR |
225.9000 ETC |
14.7500 EUR |
14.6400 EUR |
14.6900 EUR |
14.8000 EUR |
| 2023-08-26 |
14.6995 EUR |
411.5600 ETC |
14.8400 EUR |
14.6200 EUR |
14.6300 EUR |
14.7400 EUR |
| 2023-08-25 |
14.7831 EUR |
876.2100 ETC |
14.8600 EUR |
14.6600 EUR |
14.7400 EUR |
14.8300 EUR |
| 2023-08-24 |
14.8018 EUR |
724.8700 ETC |
14.8900 EUR |
14.6200 EUR |
14.6700 EUR |
14.7500 EUR |
| 2023-08-23 |
14.6291 EUR |
2,247.0600 ETC |
14.3400 EUR |
14.3400 EUR |
14.4500 EUR |
14.9300 EUR |
| 2023-08-22 |
14.1619 EUR |
816.9300 ETC |
14.5600 EUR |
13.8300 EUR |
14.1000 EUR |
14.3400 EUR |
| 2023-08-21 |
14.4520 EUR |
1,489.8500 ETC |
14.4600 EUR |
14.1700 EUR |
14.4300 EUR |
14.5600 EUR |
| 2023-08-20 |
14.4824 EUR |
489.9400 ETC |
14.5800 EUR |
14.3400 EUR |
14.4100 EUR |
14.4800 EUR |
| 2023-08-19 |
14.5238 EUR |
1,194.8800 ETC |
14.4900 EUR |
14.3600 EUR |
14.3600 EUR |
14.5600 EUR |
| 2023-08-18 |
14.4702 EUR |
2,867.1500 ETC |
13.8600 EUR |
13.8600 EUR |
14.0500 EUR |
14.5400 EUR |
| 2023-08-17 |
14.8821 EUR |
8,221.4900 ETC |
15.0500 EUR |
12.7000 EUR |
14.1200 EUR |
14.0900 EUR |
| 2023-08-16 |
15.1600 EUR |
1,562.0100 ETC |
15.4700 EUR |
14.6300 EUR |
14.8900 EUR |
15.0100 EUR |
| 2023-08-15 |
15.5926 EUR |
995.0100 ETC |
16.2900 EUR |
14.8300 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-08-14 |
16.2242 EUR |
1,100.4600 ETC |
16.1600 EUR |
16.1000 EUR |
16.1600 EUR |
16.2400 EUR |
| 2023-08-13 |
16.2765 EUR |
264.2000 ETC |
16.3900 EUR |
16.1300 EUR |
16.1300 EUR |
16.1300 EUR |
| 2023-08-12 |
16.3501 EUR |
426.8200 ETC |
16.4000 EUR |
16.2800 EUR |
16.3000 EUR |
16.3600 EUR |
| 2023-08-11 |
16.3540 EUR |
321.0200 ETC |
16.4000 EUR |
16.2500 EUR |
16.3300 EUR |
16.4000 EUR |
| 2023-08-10 |
16.3648 EUR |
491.3300 ETC |
16.6200 EUR |
16.2500 EUR |
16.2600 EUR |
16.3900 EUR |
| 2023-08-09 |
16.5853 EUR |
1,213.8200 ETC |
16.6700 EUR |
16.4400 EUR |
16.4800 EUR |
16.5400 EUR |
| 2023-08-08 |
16.5926 EUR |
864.0000 ETC |
16.3700 EUR |
16.2300 EUR |
16.2700 EUR |
16.7100 EUR |
| 2023-08-07 |
16.1791 EUR |
1,975.3600 ETC |
16.4000 EUR |
15.8200 EUR |
16.2600 EUR |
16.4000 EUR |
| 2023-08-06 |
16.5353 EUR |
129.2500 ETC |
16.5300 EUR |
16.4300 EUR |
16.4600 EUR |
16.4900 EUR |
| 2023-08-05 |
16.5172 EUR |
466.4200 ETC |
16.5100 EUR |
16.3500 EUR |
16.3900 EUR |
16.5600 EUR |
| 2023-08-04 |
16.5233 EUR |
163.2900 ETC |
16.4500 EUR |
16.4100 EUR |
16.4400 EUR |
16.4800 EUR |
| 2023-08-03 |
16.5406 EUR |
407.0700 ETC |
16.5700 EUR |
16.3500 EUR |
16.4000 EUR |
16.4500 EUR |
| 2023-08-02 |
16.6771 EUR |
382.9800 ETC |
16.9000 EUR |
16.4500 EUR |
16.5700 EUR |
16.5800 EUR |