Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
40.8533 EUR |
18,362.9760 ETC |
41.8750 EUR |
39.3940 EUR |
40.0240 EUR |
40.2540 EUR |
| 2021-07-11 |
41.4162 EUR |
10,440.0660 ETC |
41.4140 EUR |
40.7530 EUR |
41.0880 EUR |
41.7500 EUR |
| 2021-07-10 |
41.6297 EUR |
17,996.2680 ETC |
42.3050 EUR |
40.6900 EUR |
41.2080 EUR |
41.4350 EUR |
| 2021-07-09 |
41.7502 EUR |
23,610.5150 ETC |
41.7130 EUR |
39.3390 EUR |
40.1140 EUR |
42.1600 EUR |
| 2021-07-08 |
42.6207 EUR |
22,862.8220 ETC |
44.7440 EUR |
41.1570 EUR |
42.0240 EUR |
42.2420 EUR |
| 2021-07-07 |
46.1475 EUR |
26,619.4020 ETC |
46.2090 EUR |
45.1500 EUR |
45.6300 EUR |
45.6940 EUR |
| 2021-07-06 |
46.3825 EUR |
25,401.0430 ETC |
45.3040 EUR |
45.2400 EUR |
45.8160 EUR |
46.0620 EUR |
| 2021-07-05 |
46.2986 EUR |
29,112.5150 ETC |
47.4840 EUR |
44.5610 EUR |
45.4790 EUR |
46.0640 EUR |
| 2021-07-04 |
48.5364 EUR |
36,675.4820 ETC |
47.8830 EUR |
47.0450 EUR |
47.5370 EUR |
48.1850 EUR |
| 2021-07-03 |
47.7569 EUR |
43,441.1330 ETC |
45.3770 EUR |
44.2520 EUR |
44.6460 EUR |
47.6860 EUR |
| 2021-07-02 |
44.3144 EUR |
30,743.2040 ETC |
44.7650 EUR |
42.9250 EUR |
43.7720 EUR |
44.8650 EUR |
| 2021-07-01 |
45.8550 EUR |
84,841.9100 ETC |
48.5650 EUR |
44.1470 EUR |
45.1960 EUR |
45.5740 EUR |
| 2021-06-30 |
48.7421 EUR |
115,122.3050 ETC |
47.7660 EUR |
43.7020 EUR |
45.7440 EUR |
48.3710 EUR |
| 2021-06-29 |
44.3104 EUR |
106,475.1060 ETC |
36.3800 EUR |
36.2020 EUR |
37.5370 EUR |
47.5260 EUR |
| 2021-06-28 |
35.6377 EUR |
25,636.8690 ETC |
35.4880 EUR |
34.4460 EUR |
34.7220 EUR |
36.0380 EUR |
| 2021-06-27 |
33.9625 EUR |
12,320.0840 ETC |
33.9220 EUR |
33.0530 EUR |
33.3910 EUR |
35.0780 EUR |
| 2021-06-26 |
32.9727 EUR |
17,275.8770 ETC |
33.1070 EUR |
31.5770 EUR |
32.4210 EUR |
33.4960 EUR |
| 2021-06-25 |
35.0562 EUR |
44,123.7430 ETC |
36.1940 EUR |
32.7140 EUR |
33.7790 EUR |
33.7630 EUR |
| 2021-06-24 |
34.6461 EUR |
34,471.8620 ETC |
34.1890 EUR |
32.4990 EUR |
33.0650 EUR |
36.0760 EUR |
| 2021-06-23 |
32.8445 EUR |
71,728.5440 ETC |
30.6030 EUR |
29.0220 EUR |
31.6110 EUR |
33.5880 EUR |
| 2021-06-22 |
30.8588 EUR |
74,092.6280 ETC |
33.1760 EUR |
27.1200 EUR |
29.5690 EUR |
30.7340 EUR |
| 2021-06-21 |
37.5205 EUR |
32,402.3360 ETC |
43.1030 EUR |
35.0100 EUR |
36.1890 EUR |
35.4550 EUR |
| 2021-06-20 |
41.5753 EUR |
15,352.7470 ETC |
43.0210 EUR |
39.7710 EUR |
40.8310 EUR |
42.8280 EUR |
| 2021-06-19 |
44.1271 EUR |
8,521.0170 ETC |
44.2590 EUR |
43.1660 EUR |
43.5220 EUR |
43.5090 EUR |
| 2021-06-18 |
44.7326 EUR |
11,410.6050 ETC |
46.4700 EUR |
42.6190 EUR |
43.4350 EUR |
44.3380 EUR |
| 2021-06-17 |
46.8042 EUR |
11,467.5730 ETC |
46.2470 EUR |
45.6000 EUR |
46.2350 EUR |
46.3320 EUR |
| 2021-06-16 |
46.9469 EUR |
12,779.7330 ETC |
47.9690 EUR |
45.5320 EUR |
46.0540 EUR |
46.4890 EUR |
| 2021-06-15 |
48.4798 EUR |
9,978.4510 ETC |
48.9480 EUR |
47.3460 EUR |
47.9200 EUR |
48.2340 EUR |
| 2021-06-14 |
48.3409 EUR |
18,482.2150 ETC |
48.7520 EUR |
46.3900 EUR |
47.3140 EUR |
48.3090 EUR |
| 2021-06-13 |
46.2110 EUR |
21,782.6350 ETC |
45.8450 EUR |
44.5400 EUR |
45.0740 EUR |
48.6620 EUR |
| 2021-06-12 |
45.4611 EUR |
15,815.8390 ETC |
46.7160 EUR |
43.9260 EUR |
44.8360 EUR |
46.0170 EUR |
| 2021-06-11 |
47.6595 EUR |
21,252.1670 ETC |
47.6760 EUR |
46.1120 EUR |
47.0860 EUR |
47.3400 EUR |
| 2021-06-10 |
49.2966 EUR |
17,866.7580 ETC |
51.2540 EUR |
46.9090 EUR |
48.0060 EUR |
47.7210 EUR |
| 2021-06-09 |
47.8523 EUR |
29,394.8360 ETC |
46.6120 EUR |
44.1140 EUR |
45.1280 EUR |
50.6510 EUR |
| 2021-06-08 |
45.2039 EUR |
31,707.4990 ETC |
47.5870 EUR |
40.5910 EUR |
43.0370 EUR |
47.0240 EUR |
| 2021-06-07 |
51.6791 EUR |
23,247.2120 ETC |
52.7350 EUR |
47.9440 EUR |
49.5510 EUR |
48.9460 EUR |
| 2021-06-06 |
52.7297 EUR |
19,453.4890 ETC |
52.0340 EUR |
51.8540 EUR |
52.3050 EUR |
52.4470 EUR |
| 2021-06-05 |
52.5212 EUR |
54,382.4680 ETC |
53.4650 EUR |
50.8440 EUR |
51.9780 EUR |
51.6870 EUR |
| 2021-06-04 |
53.0219 EUR |
38,807.2110 ETC |
57.5840 EUR |
50.6590 EUR |
52.5460 EUR |
53.9740 EUR |
| 2021-06-03 |
57.2053 EUR |
20,766.1390 ETC |
56.0600 EUR |
55.0950 EUR |
55.8810 EUR |
57.3490 EUR |
| 2021-06-02 |
55.7110 EUR |
24,413.4140 ETC |
55.6820 EUR |
53.8450 EUR |
54.7600 EUR |
56.3810 EUR |
| 2021-06-01 |
55.4616 EUR |
25,714.0180 ETC |
57.1680 EUR |
53.7580 EUR |
54.8040 EUR |
55.3000 EUR |
| 2021-05-31 |
53.7436 EUR |
76,140.2900 ETC |
54.3760 EUR |
51.0000 EUR |
52.2560 EUR |
56.4080 EUR |
| 2021-05-30 |
53.9413 EUR |
24,905.3520 ETC |
52.8260 EUR |
49.5000 EUR |
51.7240 EUR |
54.7680 EUR |
| 2021-05-29 |
53.4365 EUR |
28,400.3530 ETC |
56.1690 EUR |
50.2620 EUR |
51.6870 EUR |
52.4490 EUR |
| 2021-05-28 |
57.5587 EUR |
62,025.8450 ETC |
61.3520 EUR |
52.2460 EUR |
55.7840 EUR |
55.8810 EUR |
| 2021-05-27 |
61.7117 EUR |
29,409.6270 ETC |
65.5370 EUR |
58.6430 EUR |
60.4520 EUR |
60.5450 EUR |
| 2021-05-26 |
64.3518 EUR |
53,738.7280 ETC |
64.1450 EUR |
60.4830 EUR |
63.4960 EUR |
63.5780 EUR |
| 2021-05-25 |
62.5227 EUR |
121,961.5410 ETC |
60.6020 EUR |
57.1790 EUR |
61.2160 EUR |
63.7810 EUR |
| 2021-05-24 |
49.3139 EUR |
94,751.0140 ETC |
42.8050 EUR |
40.2300 EUR |
42.1060 EUR |
58.7550 EUR |