Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.8651 BUSD |
69,934.4000 |
1.8800 BUSD |
1.8000 BUSD |
1.8290 BUSD |
1.8120 BUSD |
| 2023-03-19 |
1.8880 BUSD |
77,114.8000 |
1.8610 BUSD |
1.8430 BUSD |
1.8580 BUSD |
1.9000 BUSD |
| 2023-03-18 |
1.9112 BUSD |
99,976.9000 |
1.8910 BUSD |
1.8460 BUSD |
1.8770 BUSD |
1.8590 BUSD |
| 2023-03-17 |
1.8707 BUSD |
62,050.8000 |
1.8120 BUSD |
1.7940 BUSD |
1.8120 BUSD |
1.9000 BUSD |
| 2023-03-16 |
1.7948 BUSD |
39,420.6000 |
1.7840 BUSD |
1.7570 BUSD |
1.7830 BUSD |
1.8040 BUSD |
| 2023-03-15 |
1.8640 BUSD |
60,690.4000 |
1.9230 BUSD |
1.7680 BUSD |
1.7860 BUSD |
1.7900 BUSD |
| 2023-03-14 |
1.9163 BUSD |
139,065.1000 |
1.8480 BUSD |
1.8220 BUSD |
1.8400 BUSD |
1.9160 BUSD |
| 2023-03-13 |
1.8178 BUSD |
109,318.4000 |
1.7970 BUSD |
1.7350 BUSD |
1.7650 BUSD |
1.8680 BUSD |
| 2023-03-12 |
1.7138 BUSD |
46,334.5000 |
1.6900 BUSD |
1.6700 BUSD |
1.6810 BUSD |
1.7920 BUSD |
| 2023-03-11 |
1.6790 BUSD |
57,623.1000 |
1.7360 BUSD |
1.6310 BUSD |
1.6480 BUSD |
1.6750 BUSD |
| 2023-03-10 |
1.6879 BUSD |
108,491.2000 |
1.7370 BUSD |
1.6470 BUSD |
1.6650 BUSD |
1.7360 BUSD |
| 2023-03-09 |
1.7755 BUSD |
95,602.5000 |
1.8730 BUSD |
1.6710 BUSD |
1.7210 BUSD |
1.7320 BUSD |
| 2023-03-08 |
1.8984 BUSD |
50,343.5000 |
1.9400 BUSD |
1.8570 BUSD |
1.8700 BUSD |
1.8700 BUSD |
| 2023-03-07 |
1.9707 BUSD |
50,802.2000 |
1.9930 BUSD |
1.9100 BUSD |
1.9250 BUSD |
1.9270 BUSD |
| 2023-03-06 |
1.9898 BUSD |
42,175.5000 |
1.9800 BUSD |
1.9490 BUSD |
1.9620 BUSD |
1.9920 BUSD |
| 2023-03-05 |
1.9964 BUSD |
50,059.4000 |
1.9890 BUSD |
1.9650 BUSD |
1.9920 BUSD |
1.9820 BUSD |
| 2023-03-04 |
1.9972 BUSD |
65,355.5000 |
2.0300 BUSD |
1.9440 BUSD |
1.9850 BUSD |
1.9860 BUSD |
| 2023-03-03 |
2.0392 BUSD |
49,445.4000 |
2.1030 BUSD |
2.0150 BUSD |
2.0280 BUSD |
2.0310 BUSD |
| 2023-03-02 |
2.1277 BUSD |
40,882.9000 |
2.1900 BUSD |
2.0910 BUSD |
2.1070 BUSD |
2.1060 BUSD |
| 2023-03-01 |
2.1795 BUSD |
61,807.8000 |
2.1230 BUSD |
2.1160 BUSD |
2.1310 BUSD |
2.1830 BUSD |
| 2023-02-28 |
2.1845 BUSD |
52,000.7000 |
2.2400 BUSD |
2.1140 BUSD |
2.1410 BUSD |
2.1310 BUSD |
| 2023-02-27 |
2.2687 BUSD |
95,250.9000 |
2.3000 BUSD |
2.2040 BUSD |
2.2240 BUSD |
2.2410 BUSD |
| 2023-02-26 |
2.2909 BUSD |
47,222.0000 |
2.2540 BUSD |
2.2390 BUSD |
2.2530 BUSD |
2.3020 BUSD |
| 2023-02-25 |
2.2643 BUSD |
42,834.5000 |
2.2890 BUSD |
2.1840 BUSD |
2.2110 BUSD |
2.2570 BUSD |
| 2023-02-24 |
2.3323 BUSD |
77,718.9000 |
2.4120 BUSD |
2.2500 BUSD |
2.2820 BUSD |
2.2790 BUSD |
| 2023-02-23 |
2.4698 BUSD |
102,550.0000 |
2.4530 BUSD |
2.3920 BUSD |
2.4160 BUSD |
2.4020 BUSD |
| 2023-02-22 |
2.4210 BUSD |
123,558.1000 |
2.5450 BUSD |
2.3520 BUSD |
2.3810 BUSD |
2.4650 BUSD |
| 2023-02-21 |
2.5829 BUSD |
547,674.5000 |
2.5520 BUSD |
2.4600 BUSD |
2.5160 BUSD |
2.5190 BUSD |
| 2023-02-20 |
2.4383 BUSD |
418,198.5000 |
2.2860 BUSD |
2.2640 BUSD |
2.3250 BUSD |
2.5150 BUSD |
| 2023-02-19 |
2.3214 BUSD |
125,570.3000 |
2.3350 BUSD |
2.2670 BUSD |
2.3050 BUSD |
2.2880 BUSD |
| 2023-02-18 |
2.3173 BUSD |
91,192.2000 |
2.3040 BUSD |
2.2860 BUSD |
2.3080 BUSD |
2.3400 BUSD |
| 2023-02-17 |
2.2532 BUSD |
150,836.2000 |
2.1550 BUSD |
2.1350 BUSD |
2.2000 BUSD |
2.3060 BUSD |
| 2023-02-16 |
2.2592 BUSD |
200,990.0000 |
2.2420 BUSD |
2.1660 BUSD |
2.2010 BUSD |
2.1660 BUSD |
| 2023-02-15 |
2.1710 BUSD |
119,323.8000 |
2.1430 BUSD |
2.1110 BUSD |
2.1280 BUSD |
2.2340 BUSD |
| 2023-02-14 |
2.1309 BUSD |
280,314.7000 |
2.0750 BUSD |
2.0320 BUSD |
2.0730 BUSD |
2.1360 BUSD |
| 2023-02-13 |
2.0665 BUSD |
171,111.3000 |
2.1430 BUSD |
1.9960 BUSD |
2.0390 BUSD |
2.0760 BUSD |
| 2023-02-12 |
2.2229 BUSD |
360,461.4000 |
2.1690 BUSD |
2.1270 BUSD |
2.1480 BUSD |
2.1410 BUSD |
| 2023-02-11 |
2.1360 BUSD |
306,081.1000 |
2.0860 BUSD |
2.0470 BUSD |
2.0620 BUSD |
2.1530 BUSD |
| 2023-02-10 |
2.0819 BUSD |
113,158.2000 |
2.0460 BUSD |
2.0220 BUSD |
2.0390 BUSD |
2.0880 BUSD |
| 2023-02-09 |
2.1894 BUSD |
237,647.6000 |
2.3410 BUSD |
2.0140 BUSD |
2.0490 BUSD |
2.0460 BUSD |
| 2023-02-08 |
2.3766 BUSD |
179,506.7000 |
2.4410 BUSD |
2.2830 BUSD |
2.3380 BUSD |
2.3440 BUSD |
| 2023-02-07 |
2.4173 BUSD |
215,469.2000 |
2.3020 BUSD |
2.2830 BUSD |
2.3060 BUSD |
2.4440 BUSD |
| 2023-02-06 |
2.3411 BUSD |
197,581.5000 |
2.3890 BUSD |
2.2650 BUSD |
2.3160 BUSD |
2.3080 BUSD |
| 2023-02-05 |
2.4451 BUSD |
287,549.8000 |
2.5260 BUSD |
2.3210 BUSD |
2.3690 BUSD |
2.3780 BUSD |
| 2023-02-04 |
2.6120 BUSD |
785,257.4000 |
2.5000 BUSD |
2.4590 BUSD |
2.5000 BUSD |
2.5530 BUSD |
| 2023-02-03 |
2.4536 BUSD |
385,184.0000 |
2.4000 BUSD |
2.3670 BUSD |
2.4050 BUSD |
2.5040 BUSD |
| 2023-02-02 |
2.4619 BUSD |
612,109.0000 |
2.3990 BUSD |
2.3050 BUSD |
2.3810 BUSD |
2.4300 BUSD |
| 2023-02-01 |
2.2689 BUSD |
363,656.4000 |
2.3430 BUSD |
2.1370 BUSD |
2.1850 BUSD |
2.3990 BUSD |
| 2023-01-31 |
2.3451 BUSD |
1,138,465.9000 |
2.2310 BUSD |
2.1760 BUSD |
2.2070 BUSD |
2.3300 BUSD |
| 2023-01-30 |
2.3030 BUSD |
1,656,456.1000 |
2.1950 BUSD |
2.1130 BUSD |
2.1710 BUSD |
2.1870 BUSD |