Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
13.8346 BUSD |
63,584.2000 |
13.8930 BUSD |
13.2000 BUSD |
13.5090 BUSD |
14.1220 BUSD |
| 2021-09-15 |
13.8309 BUSD |
66,904.8000 |
14.4360 BUSD |
13.4390 BUSD |
13.7970 BUSD |
13.7990 BUSD |
| 2021-09-14 |
14.0834 BUSD |
86,638.2000 |
13.8740 BUSD |
13.4790 BUSD |
13.8100 BUSD |
14.2830 BUSD |
| 2021-09-13 |
14.0951 BUSD |
235,332.7000 |
15.7860 BUSD |
13.3000 BUSD |
13.9000 BUSD |
14.0340 BUSD |
| 2021-09-12 |
15.5658 BUSD |
853,073.3000 |
12.9860 BUSD |
12.6070 BUSD |
12.6960 BUSD |
15.9780 BUSD |
| 2021-09-11 |
12.9274 BUSD |
51,551.9000 |
12.4670 BUSD |
12.1500 BUSD |
12.3680 BUSD |
12.9290 BUSD |
| 2021-09-10 |
13.2171 BUSD |
55,404.1000 |
14.1740 BUSD |
12.4620 BUSD |
12.8210 BUSD |
12.5450 BUSD |
| 2021-09-09 |
13.8764 BUSD |
129,047.9000 |
13.1260 BUSD |
12.5430 BUSD |
12.8020 BUSD |
14.0000 BUSD |
| 2021-09-08 |
12.7718 BUSD |
79,768.9000 |
13.3600 BUSD |
11.7220 BUSD |
12.3890 BUSD |
12.9390 BUSD |
| 2021-09-07 |
14.4741 BUSD |
134,869.3000 |
16.8130 BUSD |
10.7920 BUSD |
13.2180 BUSD |
13.2380 BUSD |
| 2021-09-06 |
17.2757 BUSD |
68,034.6000 |
17.3920 BUSD |
16.8270 BUSD |
17.1190 BUSD |
17.0900 BUSD |
| 2021-09-05 |
17.3125 BUSD |
31,676.9000 |
17.4770 BUSD |
16.9150 BUSD |
17.1180 BUSD |
17.2080 BUSD |
| 2021-09-04 |
17.8578 BUSD |
81,269.3000 |
17.8430 BUSD |
17.1370 BUSD |
17.6740 BUSD |
17.6440 BUSD |
| 2021-09-03 |
19.0476 BUSD |
349,121.3000 |
17.5330 BUSD |
17.2000 BUSD |
17.8610 BUSD |
17.9390 BUSD |
| 2021-09-02 |
16.9427 BUSD |
69,439.7000 |
16.3670 BUSD |
16.2390 BUSD |
16.5090 BUSD |
17.6440 BUSD |
| 2021-09-01 |
16.3475 BUSD |
62,931.9000 |
15.9600 BUSD |
15.6930 BUSD |
15.8300 BUSD |
16.4540 BUSD |
| 2021-08-31 |
16.7832 BUSD |
106,015.7000 |
15.9770 BUSD |
15.5680 BUSD |
15.7240 BUSD |
16.1810 BUSD |
| 2021-08-30 |
16.5135 BUSD |
78,911.0000 |
16.8360 BUSD |
16.0000 BUSD |
16.2460 BUSD |
16.2970 BUSD |
| 2021-08-29 |
17.2428 BUSD |
113,215.7000 |
18.0060 BUSD |
16.5840 BUSD |
16.8750 BUSD |
17.1080 BUSD |
| 2021-08-28 |
17.6267 BUSD |
111,312.1000 |
18.3050 BUSD |
16.8430 BUSD |
17.3610 BUSD |
17.8370 BUSD |
| 2021-08-27 |
18.3007 BUSD |
273,018.6000 |
15.9790 BUSD |
14.9980 BUSD |
15.3600 BUSD |
18.4930 BUSD |
| 2021-08-26 |
16.0105 BUSD |
74,419.6000 |
17.6670 BUSD |
14.8000 BUSD |
15.5110 BUSD |
15.2970 BUSD |
| 2021-08-25 |
17.0975 BUSD |
120,902.5000 |
16.8610 BUSD |
16.0400 BUSD |
16.7150 BUSD |
17.2370 BUSD |
| 2021-08-24 |
18.4441 BUSD |
129,419.9000 |
19.6120 BUSD |
16.1340 BUSD |
17.5020 BUSD |
17.5090 BUSD |
| 2021-08-23 |
20.9497 BUSD |
133,691.6000 |
19.0170 BUSD |
18.8110 BUSD |
19.1100 BUSD |
19.5960 BUSD |
| 2021-08-22 |
19.9873 BUSD |
161,088.2000 |
19.3320 BUSD |
18.2580 BUSD |
19.2110 BUSD |
19.2100 BUSD |
| 2021-08-21 |
21.7202 BUSD |
286,289.7000 |
22.1020 BUSD |
18.8000 BUSD |
19.8290 BUSD |
19.3260 BUSD |
| 2021-08-20 |
21.2631 BUSD |
376,095.4000 |
18.9170 BUSD |
18.7510 BUSD |
19.0910 BUSD |
21.4140 BUSD |
| 2021-08-19 |
18.5289 BUSD |
387,864.8000 |
15.4880 BUSD |
15.2860 BUSD |
15.5640 BUSD |
19.0000 BUSD |
| 2021-08-18 |
15.3860 BUSD |
52,547.1000 |
15.3020 BUSD |
14.6660 BUSD |
15.1350 BUSD |
15.6990 BUSD |
| 2021-08-17 |
16.1099 BUSD |
118,621.4000 |
16.1150 BUSD |
14.6010 BUSD |
15.3030 BUSD |
15.0590 BUSD |
| 2021-08-16 |
16.2730 BUSD |
304,659.9000 |
14.4430 BUSD |
14.0430 BUSD |
14.3250 BUSD |
16.4150 BUSD |
| 2021-08-15 |
14.0848 BUSD |
68,680.5000 |
13.8870 BUSD |
13.2500 BUSD |
13.5580 BUSD |
14.4010 BUSD |
| 2021-08-14 |
13.4126 BUSD |
71,936.7000 |
13.5350 BUSD |
12.6000 BUSD |
12.9180 BUSD |
14.0490 BUSD |
| 2021-08-13 |
13.0964 BUSD |
53,243.2000 |
11.9430 BUSD |
11.9170 BUSD |
12.0520 BUSD |
13.8230 BUSD |
| 2021-08-12 |
11.9461 BUSD |
38,645.9000 |
12.3460 BUSD |
11.4540 BUSD |
11.7620 BUSD |
11.8980 BUSD |
| 2021-08-11 |
12.7610 BUSD |
79,520.7000 |
12.0100 BUSD |
11.8510 BUSD |
12.0360 BUSD |
13.0840 BUSD |
| 2021-08-10 |
12.0365 BUSD |
79,466.9000 |
12.1960 BUSD |
11.5620 BUSD |
11.9060 BUSD |
11.9420 BUSD |
| 2021-08-09 |
12.0598 BUSD |
103,779.9000 |
12.0150 BUSD |
11.2640 BUSD |
11.6460 BUSD |
12.0750 BUSD |
| 2021-08-08 |
12.6271 BUSD |
123,479.7000 |
13.3670 BUSD |
11.5320 BUSD |
11.7620 BUSD |
12.1330 BUSD |
| 2021-08-07 |
13.7713 BUSD |
447,189.2000 |
12.1150 BUSD |
11.6930 BUSD |
11.9210 BUSD |
13.7350 BUSD |
| 2021-08-06 |
11.2030 BUSD |
141,036.9000 |
10.9500 BUSD |
10.4150 BUSD |
10.6690 BUSD |
11.5200 BUSD |
| 2021-08-05 |
10.9762 BUSD |
611,966.4000 |
11.6220 BUSD |
9.7880 BUSD |
10.1000 BUSD |
10.6700 BUSD |
| 2021-08-04 |
11.0632 BUSD |
1,015,935.2000 |
8.1060 BUSD |
8.0050 BUSD |
8.1070 BUSD |
11.6830 BUSD |
| 2021-08-03 |
7.9778 BUSD |
32,099.4000 |
7.9740 BUSD |
7.6700 BUSD |
7.7700 BUSD |
8.1050 BUSD |
| 2021-08-02 |
8.1518 BUSD |
71,855.9000 |
7.9840 BUSD |
7.7770 BUSD |
7.8970 BUSD |
7.8700 BUSD |
| 2021-08-01 |
8.1327 BUSD |
30,091.4000 |
8.1230 BUSD |
7.7860 BUSD |
8.0440 BUSD |
8.2300 BUSD |
| 2021-07-31 |
8.0285 BUSD |
16,230.4000 |
8.1160 BUSD |
7.8550 BUSD |
7.9430 BUSD |
8.2000 BUSD |
| 2021-07-30 |
7.9545 BUSD |
38,109.2000 |
7.7690 BUSD |
7.5640 BUSD |
7.7130 BUSD |
8.1570 BUSD |
| 2021-07-29 |
7.8896 BUSD |
34,204.9000 |
7.8050 BUSD |
7.6630 BUSD |
7.8340 BUSD |
8.0050 BUSD |