Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
8.0558 BUSD |
93,262.4000 |
8.2880 BUSD |
7.6640 BUSD |
7.8670 BUSD |
7.7790 BUSD |
| 2021-07-27 |
8.3853 BUSD |
96,346.2000 |
7.9120 BUSD |
7.5550 BUSD |
7.6650 BUSD |
8.4510 BUSD |
| 2021-07-26 |
8.4829 BUSD |
94,406.9000 |
8.6560 BUSD |
7.6380 BUSD |
7.8950 BUSD |
7.8060 BUSD |
| 2021-07-25 |
7.7921 BUSD |
79,954.3000 |
7.6690 BUSD |
7.3190 BUSD |
7.4650 BUSD |
7.8720 BUSD |
| 2021-07-24 |
7.9670 BUSD |
142,518.5000 |
8.0150 BUSD |
7.3930 BUSD |
7.6860 BUSD |
7.6550 BUSD |
| 2021-07-23 |
6.7998 BUSD |
116,306.5000 |
6.8500 BUSD |
6.1860 BUSD |
6.3390 BUSD |
7.3200 BUSD |
| 2021-07-22 |
6.9341 BUSD |
59,238.9000 |
6.7510 BUSD |
6.5840 BUSD |
6.6960 BUSD |
6.7750 BUSD |
| 2021-07-21 |
6.6583 BUSD |
186,074.4000 |
5.8350 BUSD |
5.8130 BUSD |
5.8590 BUSD |
6.6960 BUSD |
| 2021-07-20 |
5.8323 BUSD |
49,055.1000 |
6.1520 BUSD |
5.5820 BUSD |
5.7320 BUSD |
5.8610 BUSD |
| 2021-07-19 |
6.4631 BUSD |
54,176.5000 |
7.2800 BUSD |
5.9700 BUSD |
6.1140 BUSD |
6.1500 BUSD |
| 2021-07-18 |
7.4783 BUSD |
102,440.0000 |
7.0590 BUSD |
6.9310 BUSD |
7.0920 BUSD |
7.2640 BUSD |
| 2021-07-17 |
7.1905 BUSD |
84,731.0000 |
7.2010 BUSD |
6.8550 BUSD |
7.1050 BUSD |
7.1760 BUSD |
| 2021-07-16 |
8.6126 BUSD |
480,219.0000 |
9.5930 BUSD |
7.3670 BUSD |
7.6280 BUSD |
7.4200 BUSD |
| 2021-07-15 |
9.3023 BUSD |
1,413,421.2000 |
6.9590 BUSD |
6.4360 BUSD |
6.6740 BUSD |
9.3390 BUSD |
| 2021-07-14 |
6.2421 BUSD |
42,542.7000 |
5.9500 BUSD |
5.6220 BUSD |
5.6860 BUSD |
6.8300 BUSD |
| 2021-07-13 |
6.2022 BUSD |
24,284.2000 |
6.3520 BUSD |
5.8500 BUSD |
5.9850 BUSD |
5.9660 BUSD |
| 2021-07-12 |
6.4734 BUSD |
17,136.2000 |
6.8460 BUSD |
6.0260 BUSD |
6.1200 BUSD |
6.1780 BUSD |
| 2021-07-11 |
6.7234 BUSD |
75,843.1000 |
6.4360 BUSD |
6.3310 BUSD |
6.3850 BUSD |
6.8070 BUSD |
| 2021-07-10 |
6.3232 BUSD |
36,219.2000 |
6.0330 BUSD |
5.9950 BUSD |
6.1660 BUSD |
6.1810 BUSD |
| 2021-07-09 |
5.9465 BUSD |
17,561.6000 |
6.0250 BUSD |
5.7090 BUSD |
5.8120 BUSD |
6.0230 BUSD |
| 2021-07-08 |
6.3943 BUSD |
53,524.7000 |
6.3320 BUSD |
5.9080 BUSD |
6.0150 BUSD |
5.9660 BUSD |
| 2021-07-07 |
6.7028 BUSD |
116,687.7000 |
5.8450 BUSD |
5.8240 BUSD |
5.9470 BUSD |
6.3730 BUSD |
| 2021-07-06 |
5.7783 BUSD |
23,037.1000 |
5.4930 BUSD |
5.4780 BUSD |
5.5690 BUSD |
5.8120 BUSD |
| 2021-07-05 |
5.5933 BUSD |
22,468.1000 |
5.8810 BUSD |
5.4000 BUSD |
5.4850 BUSD |
5.6210 BUSD |
| 2021-07-04 |
5.8958 BUSD |
31,144.2000 |
5.7170 BUSD |
5.6440 BUSD |
5.7000 BUSD |
5.9710 BUSD |
| 2021-07-03 |
5.7876 BUSD |
9,365.4000 |
5.5870 BUSD |
5.5870 BUSD |
5.5970 BUSD |
5.7290 BUSD |
| 2021-07-02 |
5.5127 BUSD |
14,103.9000 |
5.6630 BUSD |
5.3150 BUSD |
5.3890 BUSD |
5.5900 BUSD |
| 2021-07-01 |
5.8277 BUSD |
35,026.4000 |
6.2160 BUSD |
5.5080 BUSD |
5.6420 BUSD |
5.6770 BUSD |
| 2021-06-30 |
6.1191 BUSD |
17,393.2000 |
6.2890 BUSD |
5.8320 BUSD |
6.0460 BUSD |
6.1460 BUSD |
| 2021-06-29 |
6.3942 BUSD |
23,916.1000 |
6.2890 BUSD |
6.1260 BUSD |
6.2890 BUSD |
6.3710 BUSD |
| 2021-06-28 |
6.4373 BUSD |
21,553.7000 |
6.6070 BUSD |
6.1470 BUSD |
6.2890 BUSD |
6.2890 BUSD |
| 2021-06-27 |
6.4815 BUSD |
109,066.7000 |
5.8700 BUSD |
5.8700 BUSD |
5.9060 BUSD |
6.6070 BUSD |
| 2021-06-26 |
5.7083 BUSD |
21,028.4000 |
6.0280 BUSD |
5.3330 BUSD |
5.5330 BUSD |
5.6410 BUSD |
| 2021-06-25 |
6.1693 BUSD |
55,413.0000 |
6.7710 BUSD |
5.7380 BUSD |
6.0050 BUSD |
6.0860 BUSD |
| 2021-06-24 |
6.8583 BUSD |
22,351.1000 |
7.1050 BUSD |
6.3230 BUSD |
6.5650 BUSD |
6.9170 BUSD |
| 2021-06-23 |
7.2379 BUSD |
62,868.6000 |
6.3940 BUSD |
6.2070 BUSD |
6.8410 BUSD |
6.7710 BUSD |
| 2021-06-22 |
7.6426 BUSD |
318,776.1000 |
7.9570 BUSD |
5.5080 BUSD |
6.0800 BUSD |
7.1400 BUSD |