Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.8056 BUSD |
115,762.8000 |
1.7670 BUSD |
1.7600 BUSD |
1.7630 BUSD |
1.8230 BUSD |
| 2023-05-08 |
1.8014 BUSD |
125,615.0000 |
1.8810 BUSD |
1.7230 BUSD |
1.7600 BUSD |
1.7600 BUSD |
| 2023-05-07 |
1.9652 BUSD |
237,157.4000 |
1.9380 BUSD |
1.8800 BUSD |
1.9040 BUSD |
1.8800 BUSD |
| 2023-05-06 |
1.9523 BUSD |
103,375.5000 |
2.0130 BUSD |
1.9240 BUSD |
1.9360 BUSD |
1.9310 BUSD |
| 2023-05-05 |
1.9951 BUSD |
177,097.7000 |
1.9780 BUSD |
1.9530 BUSD |
1.9850 BUSD |
2.0170 BUSD |
| 2023-05-04 |
2.0476 BUSD |
147,155.5000 |
2.1580 BUSD |
1.9260 BUSD |
2.0270 BUSD |
1.9580 BUSD |
| 2023-05-03 |
2.1074 BUSD |
220,458.4000 |
2.2200 BUSD |
2.0540 BUSD |
2.0960 BUSD |
2.1680 BUSD |
| 2023-05-02 |
2.1549 BUSD |
104,288.2000 |
2.1290 BUSD |
2.1100 BUSD |
2.1180 BUSD |
2.1980 BUSD |
| 2023-05-01 |
2.1710 BUSD |
128,890.3000 |
2.2280 BUSD |
2.0710 BUSD |
2.1120 BUSD |
2.1380 BUSD |
| 2023-04-30 |
2.4291 BUSD |
735,512.2000 |
2.2960 BUSD |
2.2310 BUSD |
2.2620 BUSD |
2.2420 BUSD |
| 2023-04-29 |
2.2579 BUSD |
95,864.8000 |
2.2410 BUSD |
2.2320 BUSD |
2.2450 BUSD |
2.2800 BUSD |
| 2023-04-28 |
2.2645 BUSD |
65,044.6000 |
2.2910 BUSD |
2.2260 BUSD |
2.2390 BUSD |
2.2330 BUSD |
| 2023-04-27 |
2.2844 BUSD |
82,848.7000 |
2.2560 BUSD |
2.2450 BUSD |
2.2700 BUSD |
2.2780 BUSD |
| 2023-04-26 |
2.3152 BUSD |
190,310.3000 |
2.3010 BUSD |
2.1550 BUSD |
2.2430 BUSD |
2.2450 BUSD |
| 2023-04-25 |
2.2744 BUSD |
190,609.1000 |
2.3160 BUSD |
2.2310 BUSD |
2.2710 BUSD |
2.2950 BUSD |
| 2023-04-24 |
2.3515 BUSD |
208,032.1000 |
2.3290 BUSD |
2.2960 BUSD |
2.3300 BUSD |
2.3220 BUSD |
| 2023-04-23 |
2.3671 BUSD |
207,704.9000 |
2.3630 BUSD |
2.2870 BUSD |
2.3140 BUSD |
2.3320 BUSD |
| 2023-04-22 |
2.3863 BUSD |
305,430.0000 |
2.2950 BUSD |
2.2910 BUSD |
2.3600 BUSD |
2.3580 BUSD |
| 2023-04-21 |
2.3953 BUSD |
741,808.1000 |
2.3180 BUSD |
2.2770 BUSD |
2.3010 BUSD |
2.2970 BUSD |
| 2023-04-20 |
2.3184 BUSD |
542,859.4000 |
2.2730 BUSD |
2.2440 BUSD |
2.2650 BUSD |
2.3170 BUSD |
| 2023-04-19 |
2.3909 BUSD |
321,989.9000 |
2.4990 BUSD |
2.2430 BUSD |
2.2940 BUSD |
2.2580 BUSD |
| 2023-04-18 |
2.4998 BUSD |
365,133.1000 |
2.4760 BUSD |
2.4370 BUSD |
2.4700 BUSD |
2.4820 BUSD |
| 2023-04-17 |
2.5005 BUSD |
478,877.0000 |
2.5940 BUSD |
2.4430 BUSD |
2.4670 BUSD |
2.4650 BUSD |
| 2023-04-16 |
2.6410 BUSD |
686,816.9000 |
2.5530 BUSD |
2.5010 BUSD |
2.5320 BUSD |
2.5940 BUSD |
| 2023-04-15 |
2.5787 BUSD |
439,535.4000 |
2.6410 BUSD |
2.5030 BUSD |
2.5230 BUSD |
2.5460 BUSD |
| 2023-04-14 |
2.5855 BUSD |
1,266,824.6000 |
2.4500 BUSD |
2.4000 BUSD |
2.4810 BUSD |
2.6260 BUSD |
| 2023-04-13 |
2.4432 BUSD |
577,684.8000 |
2.4760 BUSD |
2.4000 BUSD |
2.4260 BUSD |
2.4420 BUSD |
| 2023-04-12 |
2.6340 BUSD |
1,406,401.8000 |
2.7390 BUSD |
2.3880 BUSD |
2.4440 BUSD |
2.4900 BUSD |
| 2023-04-11 |
2.7494 BUSD |
2,784,284.4000 |
2.4910 BUSD |
2.4840 BUSD |
2.5500 BUSD |
2.6870 BUSD |
| 2023-04-10 |
2.7192 BUSD |
1,707,905.5000 |
3.1880 BUSD |
2.4610 BUSD |
2.5120 BUSD |
2.5010 BUSD |
| 2023-04-09 |
3.4848 BUSD |
18,598,023.8000 |
2.9000 BUSD |
2.7780 BUSD |
3.1560 BUSD |
3.1570 BUSD |
| 2023-04-08 |
3.0735 BUSD |
12,117,773.8000 |
1.8780 BUSD |
1.8550 BUSD |
1.8780 BUSD |
2.8160 BUSD |
| 2023-04-07 |
1.8614 BUSD |
118,064.7000 |
1.8110 BUSD |
1.7820 BUSD |
1.8000 BUSD |
1.8930 BUSD |
| 2023-04-06 |
1.8141 BUSD |
19,639.9000 |
1.8470 BUSD |
1.7870 BUSD |
1.8040 BUSD |
1.8120 BUSD |
| 2023-04-05 |
1.8314 BUSD |
43,137.8000 |
1.8140 BUSD |
1.7840 BUSD |
1.8040 BUSD |
1.8490 BUSD |
| 2023-04-04 |
1.7972 BUSD |
18,628.8000 |
1.7870 BUSD |
1.7640 BUSD |
1.7720 BUSD |
1.8050 BUSD |
| 2023-04-03 |
1.7838 BUSD |
28,878.4000 |
1.8190 BUSD |
1.7390 BUSD |
1.7760 BUSD |
1.7910 BUSD |
| 2023-04-02 |
1.8494 BUSD |
21,339.8000 |
1.8470 BUSD |
1.8000 BUSD |
1.8170 BUSD |
1.8180 BUSD |
| 2023-04-01 |
1.8516 BUSD |
18,249.0000 |
1.8780 BUSD |
1.8250 BUSD |
1.8400 BUSD |
1.8610 BUSD |
| 2023-03-31 |
1.8851 BUSD |
169,514.0000 |
1.8200 BUSD |
1.8120 BUSD |
1.8270 BUSD |
1.8780 BUSD |
| 2023-03-30 |
1.8064 BUSD |
23,539.6000 |
1.8150 BUSD |
1.7780 BUSD |
1.7900 BUSD |
1.8160 BUSD |
| 2023-03-29 |
1.8157 BUSD |
36,645.7000 |
1.7870 BUSD |
1.7720 BUSD |
1.7830 BUSD |
1.8240 BUSD |
| 2023-03-28 |
1.7344 BUSD |
45,739.5000 |
1.7230 BUSD |
1.7020 BUSD |
1.7130 BUSD |
1.7880 BUSD |
| 2023-03-27 |
1.7473 BUSD |
72,242.3000 |
1.7740 BUSD |
1.6870 BUSD |
1.7150 BUSD |
1.7180 BUSD |
| 2023-03-26 |
1.7489 BUSD |
20,560.2000 |
1.7190 BUSD |
1.7150 BUSD |
1.7270 BUSD |
1.7680 BUSD |
| 2023-03-25 |
1.7446 BUSD |
20,104.0000 |
1.7410 BUSD |
1.7060 BUSD |
1.7170 BUSD |
1.7180 BUSD |
| 2023-03-24 |
1.7952 BUSD |
83,053.1000 |
1.7970 BUSD |
1.7250 BUSD |
1.7370 BUSD |
1.7420 BUSD |
| 2023-03-23 |
1.7872 BUSD |
38,487.5000 |
1.7460 BUSD |
1.7280 BUSD |
1.7410 BUSD |
1.8040 BUSD |
| 2023-03-22 |
1.7902 BUSD |
45,564.2000 |
1.8250 BUSD |
1.6920 BUSD |
1.7400 BUSD |
1.7480 BUSD |
| 2023-03-21 |
1.7983 BUSD |
50,101.2000 |
1.8060 BUSD |
1.7550 BUSD |
1.7740 BUSD |
1.8270 BUSD |