Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.5074 BUSD |
32,752.0000 |
1.5040 BUSD |
1.4160 BUSD |
1.4660 BUSD |
1.4650 BUSD |
| 2023-08-16 |
1.5234 BUSD |
37,442.9000 |
1.5360 BUSD |
1.5000 BUSD |
1.5060 BUSD |
1.5060 BUSD |
| 2023-08-15 |
1.5907 BUSD |
56,192.8000 |
1.5810 BUSD |
1.5320 BUSD |
1.5430 BUSD |
1.5430 BUSD |
| 2023-08-14 |
1.5780 BUSD |
22,390.8000 |
1.5700 BUSD |
1.5580 BUSD |
1.5630 BUSD |
1.5760 BUSD |
| 2023-08-13 |
1.5751 BUSD |
23,902.5000 |
1.5570 BUSD |
1.5570 BUSD |
1.5620 BUSD |
1.5730 BUSD |
| 2023-08-12 |
1.5696 BUSD |
31,083.3000 |
1.5440 BUSD |
1.5410 BUSD |
1.5410 BUSD |
1.5590 BUSD |
| 2023-08-11 |
1.5502 BUSD |
15,319.6000 |
1.5500 BUSD |
1.5390 BUSD |
1.5410 BUSD |
1.5420 BUSD |
| 2023-08-10 |
1.5527 BUSD |
15,848.2000 |
1.5520 BUSD |
1.5410 BUSD |
1.5490 BUSD |
1.5520 BUSD |
| 2023-08-09 |
1.5663 BUSD |
27,528.9000 |
1.5710 BUSD |
1.5470 BUSD |
1.5550 BUSD |
1.5580 BUSD |
| 2023-08-08 |
1.5734 BUSD |
30,494.9000 |
1.5570 BUSD |
1.5530 BUSD |
1.5660 BUSD |
1.5740 BUSD |
| 2023-08-07 |
1.5868 BUSD |
68,160.3000 |
1.6460 BUSD |
1.5090 BUSD |
1.5640 BUSD |
1.5650 BUSD |
| 2023-08-06 |
1.6758 BUSD |
49,441.3000 |
1.6690 BUSD |
1.6470 BUSD |
1.6490 BUSD |
1.6490 BUSD |
| 2023-08-05 |
1.7268 BUSD |
54,984.2000 |
1.7660 BUSD |
1.6670 BUSD |
1.6690 BUSD |
1.6670 BUSD |
| 2023-08-04 |
1.7286 BUSD |
105,820.8000 |
1.7130 BUSD |
1.6390 BUSD |
1.6580 BUSD |
1.7560 BUSD |
| 2023-08-03 |
1.7166 BUSD |
42,741.5000 |
1.7300 BUSD |
1.7000 BUSD |
1.7050 BUSD |
1.7210 BUSD |
| 2023-08-02 |
1.8060 BUSD |
117,733.4000 |
1.7960 BUSD |
1.7260 BUSD |
1.7330 BUSD |
1.7330 BUSD |
| 2023-08-01 |
1.7752 BUSD |
235,582.9000 |
1.6890 BUSD |
1.6520 BUSD |
1.6570 BUSD |
1.7880 BUSD |
| 2023-07-31 |
1.6836 BUSD |
103,151.4000 |
1.7160 BUSD |
1.6230 BUSD |
1.6500 BUSD |
1.6910 BUSD |
| 2023-07-30 |
1.7791 BUSD |
170,055.7000 |
1.8320 BUSD |
1.7160 BUSD |
1.7220 BUSD |
1.7220 BUSD |
| 2023-07-29 |
1.9669 BUSD |
1,552,380.2000 |
1.8280 BUSD |
1.7520 BUSD |
1.7900 BUSD |
1.7900 BUSD |
| 2023-07-28 |
1.8011 BUSD |
444,053.7000 |
1.6590 BUSD |
1.5950 BUSD |
1.6190 BUSD |
1.8290 BUSD |
| 2023-07-27 |
1.6134 BUSD |
56,095.7000 |
1.5690 BUSD |
1.5650 BUSD |
1.5680 BUSD |
1.6290 BUSD |
| 2023-07-26 |
1.5671 BUSD |
13,280.4000 |
1.5490 BUSD |
1.5300 BUSD |
1.5340 BUSD |
1.5770 BUSD |
| 2023-07-25 |
1.5290 BUSD |
21,135.3000 |
1.5240 BUSD |
1.4990 BUSD |
1.5070 BUSD |
1.5450 BUSD |
| 2023-07-24 |
1.5623 BUSD |
52,022.2000 |
1.6300 BUSD |
1.5200 BUSD |
1.5280 BUSD |
1.5350 BUSD |
| 2023-07-23 |
1.5691 BUSD |
61,876.1000 |
1.5080 BUSD |
1.5020 BUSD |
1.5150 BUSD |
1.5840 BUSD |
| 2023-07-22 |
1.5272 BUSD |
12,072.5000 |
1.5280 BUSD |
1.5000 BUSD |
1.5120 BUSD |
1.5000 BUSD |
| 2023-07-21 |
1.5358 BUSD |
16,503.9000 |
1.5390 BUSD |
1.5280 BUSD |
1.5300 BUSD |
1.5330 BUSD |
| 2023-07-20 |
1.5618 BUSD |
24,213.9000 |
1.5440 BUSD |
1.5290 BUSD |
1.5400 BUSD |
1.5420 BUSD |
| 2023-07-19 |
1.5424 BUSD |
21,497.6000 |
1.5310 BUSD |
1.5310 BUSD |
1.5310 BUSD |
1.5380 BUSD |
| 2023-07-18 |
1.5353 BUSD |
22,522.9000 |
1.5610 BUSD |
1.5030 BUSD |
1.5170 BUSD |
1.5220 BUSD |
| 2023-07-17 |
1.5470 BUSD |
27,473.5000 |
1.5610 BUSD |
1.5300 BUSD |
1.5430 BUSD |
1.5550 BUSD |
| 2023-07-16 |
1.5817 BUSD |
24,225.7000 |
1.5960 BUSD |
1.5550 BUSD |
1.5690 BUSD |
1.5730 BUSD |
| 2023-07-15 |
1.5912 BUSD |
29,664.4000 |
1.5870 BUSD |
1.5730 BUSD |
1.5760 BUSD |
1.5890 BUSD |
| 2023-07-14 |
1.6138 BUSD |
30,536.4000 |
1.6060 BUSD |
1.5500 BUSD |
1.5630 BUSD |
1.5780 BUSD |
| 2023-07-13 |
1.5813 BUSD |
38,872.7000 |
1.5580 BUSD |
1.5450 BUSD |
1.5520 BUSD |
1.6020 BUSD |
| 2023-07-12 |
1.5404 BUSD |
30,114.6000 |
1.5330 BUSD |
1.5220 BUSD |
1.5250 BUSD |
1.5560 BUSD |
| 2023-07-11 |
1.5338 BUSD |
43,890.4000 |
1.5350 BUSD |
1.5060 BUSD |
1.5290 BUSD |
1.5450 BUSD |
| 2023-07-10 |
1.5425 BUSD |
49,766.4000 |
1.5910 BUSD |
1.5110 BUSD |
1.5270 BUSD |
1.5280 BUSD |
| 2023-07-09 |
1.6390 BUSD |
304,992.7000 |
1.5500 BUSD |
1.5410 BUSD |
1.5480 BUSD |
1.6000 BUSD |
| 2023-07-08 |
1.5307 BUSD |
45,702.6000 |
1.5100 BUSD |
1.4980 BUSD |
1.4990 BUSD |
1.5470 BUSD |
| 2023-07-07 |
1.4967 BUSD |
27,060.7000 |
1.4750 BUSD |
1.4660 BUSD |
1.4850 BUSD |
1.5010 BUSD |
| 2023-07-06 |
1.5252 BUSD |
25,301.4000 |
1.5250 BUSD |
1.4850 BUSD |
1.4940 BUSD |
1.4850 BUSD |
| 2023-07-05 |
1.5405 BUSD |
42,342.9000 |
1.5870 BUSD |
1.5050 BUSD |
1.5200 BUSD |
1.5260 BUSD |
| 2023-07-04 |
1.5901 BUSD |
58,593.8000 |
1.5880 BUSD |
1.5550 BUSD |
1.5740 BUSD |
1.5850 BUSD |
| 2023-07-03 |
1.5647 BUSD |
50,625.9000 |
1.5290 BUSD |
1.5270 BUSD |
1.5290 BUSD |
1.5890 BUSD |
| 2023-07-02 |
1.5137 BUSD |
41,898.8000 |
1.5440 BUSD |
1.4980 BUSD |
1.5020 BUSD |
1.5330 BUSD |
| 2023-07-01 |
1.5155 BUSD |
46,297.6000 |
1.5100 BUSD |
1.4880 BUSD |
1.5050 BUSD |
1.5450 BUSD |
| 2023-06-30 |
1.4954 BUSD |
50,278.8000 |
1.4370 BUSD |
1.4290 BUSD |
1.4440 BUSD |
1.5000 BUSD |
| 2023-06-29 |
1.4374 BUSD |
28,959.2000 |
1.4160 BUSD |
1.4140 BUSD |
1.4160 BUSD |
1.4400 BUSD |