Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.4537 BUSD |
55,046.8000 |
1.5030 BUSD |
1.3940 BUSD |
1.4140 BUSD |
1.4140 BUSD |
| 2023-06-27 |
1.5172 BUSD |
29,697.0000 |
1.5080 BUSD |
1.5010 BUSD |
1.5130 BUSD |
1.5130 BUSD |
| 2023-06-26 |
1.5439 BUSD |
50,899.5000 |
1.5770 BUSD |
1.4930 BUSD |
1.5110 BUSD |
1.5110 BUSD |
| 2023-06-25 |
1.5886 BUSD |
42,541.2000 |
1.5780 BUSD |
1.5600 BUSD |
1.5670 BUSD |
1.5770 BUSD |
| 2023-06-24 |
1.5999 BUSD |
123,255.3000 |
1.5610 BUSD |
1.5430 BUSD |
1.5590 BUSD |
1.5670 BUSD |
| 2023-06-23 |
1.5365 BUSD |
54,293.8000 |
1.5080 BUSD |
1.5000 BUSD |
1.5090 BUSD |
1.5630 BUSD |
| 2023-06-22 |
1.5354 BUSD |
95,847.0000 |
1.5290 BUSD |
1.4850 BUSD |
1.5030 BUSD |
1.5030 BUSD |
| 2023-06-21 |
1.5051 BUSD |
50,502.9000 |
1.4810 BUSD |
1.4810 BUSD |
1.4900 BUSD |
1.5270 BUSD |
| 2023-06-20 |
1.4458 BUSD |
41,876.5000 |
1.4450 BUSD |
1.4080 BUSD |
1.4110 BUSD |
1.4630 BUSD |
| 2023-06-19 |
1.4205 BUSD |
49,119.8000 |
1.4220 BUSD |
1.4040 BUSD |
1.4110 BUSD |
1.4370 BUSD |
| 2023-06-18 |
1.4534 BUSD |
66,351.4000 |
1.4490 BUSD |
1.4150 BUSD |
1.4190 BUSD |
1.4190 BUSD |
| 2023-06-17 |
1.4509 BUSD |
65,174.6000 |
1.4290 BUSD |
1.4240 BUSD |
1.4290 BUSD |
1.4490 BUSD |
| 2023-06-16 |
1.4249 BUSD |
98,115.2000 |
1.4270 BUSD |
1.3870 BUSD |
1.4200 BUSD |
1.4290 BUSD |
| 2023-06-15 |
1.4120 BUSD |
111,428.1000 |
1.4410 BUSD |
1.3710 BUSD |
1.3950 BUSD |
1.4280 BUSD |
| 2023-06-14 |
1.4891 BUSD |
39,734.1000 |
1.5140 BUSD |
1.4180 BUSD |
1.4530 BUSD |
1.4420 BUSD |
| 2023-06-13 |
1.5139 BUSD |
38,731.8000 |
1.5070 BUSD |
1.4890 BUSD |
1.4970 BUSD |
1.5210 BUSD |
| 2023-06-12 |
1.4901 BUSD |
52,563.6000 |
1.5000 BUSD |
1.4510 BUSD |
1.4780 BUSD |
1.5010 BUSD |
| 2023-06-11 |
1.5189 BUSD |
22,632.5000 |
1.4930 BUSD |
1.4900 BUSD |
1.4930 BUSD |
1.5060 BUSD |
| 2023-06-10 |
1.5568 BUSD |
99,321.5000 |
1.7320 BUSD |
1.4630 BUSD |
1.4830 BUSD |
1.4930 BUSD |
| 2023-06-09 |
1.7440 BUSD |
21,897.0000 |
1.7360 BUSD |
1.7150 BUSD |
1.7270 BUSD |
1.7320 BUSD |
| 2023-06-08 |
1.7372 BUSD |
22,298.5000 |
1.7380 BUSD |
1.7110 BUSD |
1.7250 BUSD |
1.7410 BUSD |
| 2023-06-07 |
1.7878 BUSD |
43,627.7000 |
1.8230 BUSD |
1.7160 BUSD |
1.7320 BUSD |
1.7320 BUSD |
| 2023-06-06 |
1.7979 BUSD |
49,835.6000 |
1.7970 BUSD |
1.7430 BUSD |
1.7760 BUSD |
1.8320 BUSD |
| 2023-06-05 |
1.8083 BUSD |
83,540.8000 |
1.8800 BUSD |
1.7300 BUSD |
1.7450 BUSD |
1.7830 BUSD |
| 2023-06-04 |
1.9263 BUSD |
80,209.5000 |
1.9260 BUSD |
1.9070 BUSD |
1.9180 BUSD |
1.9100 BUSD |
| 2023-06-03 |
1.9363 BUSD |
75,399.7000 |
1.9190 BUSD |
1.9090 BUSD |
1.9190 BUSD |
1.9260 BUSD |
| 2023-06-02 |
1.9455 BUSD |
109,955.5000 |
1.9920 BUSD |
1.9040 BUSD |
1.9140 BUSD |
1.9250 BUSD |
| 2023-06-01 |
1.9683 BUSD |
372,156.9000 |
1.8560 BUSD |
1.8040 BUSD |
1.8180 BUSD |
2.0110 BUSD |
| 2023-05-31 |
1.8608 BUSD |
53,307.1000 |
1.9370 BUSD |
1.8300 BUSD |
1.8330 BUSD |
1.8560 BUSD |
| 2023-05-30 |
1.8964 BUSD |
32,689.1000 |
1.8800 BUSD |
1.8760 BUSD |
1.8800 BUSD |
1.9230 BUSD |
| 2023-05-29 |
1.9073 BUSD |
61,823.5000 |
1.9490 BUSD |
1.8780 BUSD |
1.8840 BUSD |
1.8920 BUSD |
| 2023-05-28 |
1.9231 BUSD |
99,653.9000 |
1.8570 BUSD |
1.8540 BUSD |
1.8660 BUSD |
1.9500 BUSD |
| 2023-05-27 |
1.8610 BUSD |
89,582.1000 |
1.8420 BUSD |
1.8300 BUSD |
1.8500 BUSD |
1.8580 BUSD |
| 2023-05-26 |
1.8931 BUSD |
155,074.5000 |
1.8670 BUSD |
1.8360 BUSD |
1.8460 BUSD |
1.8460 BUSD |
| 2023-05-25 |
1.8359 BUSD |
32,712.4000 |
1.8040 BUSD |
1.7640 BUSD |
1.7730 BUSD |
1.8750 BUSD |
| 2023-05-24 |
1.8193 BUSD |
50,305.9000 |
1.8560 BUSD |
1.7800 BUSD |
1.7930 BUSD |
1.8130 BUSD |
| 2023-05-23 |
1.8540 BUSD |
90,258.7000 |
1.8060 BUSD |
1.7950 BUSD |
1.8060 BUSD |
1.8590 BUSD |
| 2023-05-22 |
1.8034 BUSD |
42,160.9000 |
1.8320 BUSD |
1.7820 BUSD |
1.7950 BUSD |
1.8040 BUSD |
| 2023-05-21 |
1.8654 BUSD |
73,084.1000 |
1.9150 BUSD |
1.8180 BUSD |
1.8300 BUSD |
1.8310 BUSD |
| 2023-05-20 |
1.9207 BUSD |
71,804.6000 |
1.9050 BUSD |
1.8920 BUSD |
1.8950 BUSD |
1.9190 BUSD |
| 2023-05-19 |
1.8717 BUSD |
60,200.3000 |
1.8610 BUSD |
1.8440 BUSD |
1.8520 BUSD |
1.8940 BUSD |
| 2023-05-18 |
1.9065 BUSD |
130,439.4000 |
1.9270 BUSD |
1.8410 BUSD |
1.8610 BUSD |
1.8700 BUSD |
| 2023-05-17 |
2.0123 BUSD |
862,543.8000 |
1.8500 BUSD |
1.8380 BUSD |
1.8500 BUSD |
1.9230 BUSD |
| 2023-05-16 |
1.8437 BUSD |
53,563.0000 |
1.8500 BUSD |
1.8200 BUSD |
1.8390 BUSD |
1.8460 BUSD |
| 2023-05-15 |
1.8588 BUSD |
110,398.5000 |
1.8460 BUSD |
1.8100 BUSD |
1.8520 BUSD |
1.8500 BUSD |
| 2023-05-14 |
1.9667 BUSD |
862,006.8000 |
1.8840 BUSD |
1.8300 BUSD |
1.8430 BUSD |
1.8430 BUSD |
| 2023-05-13 |
1.8158 BUSD |
164,293.5000 |
1.7670 BUSD |
1.7470 BUSD |
1.7510 BUSD |
1.8730 BUSD |
| 2023-05-12 |
1.7177 BUSD |
113,057.2000 |
1.7290 BUSD |
1.6550 BUSD |
1.6810 BUSD |
1.7620 BUSD |
| 2023-05-11 |
1.7879 BUSD |
182,875.8000 |
1.8120 BUSD |
1.7220 BUSD |
1.7330 BUSD |
1.7330 BUSD |
| 2023-05-10 |
1.8067 BUSD |
255,947.4000 |
1.8120 BUSD |
1.7520 BUSD |
1.7680 BUSD |
1.8160 BUSD |