Identifier on Binance: EPXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0005 BUSD |
428,167,722.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-15 |
0.0005 BUSD |
431,256,196.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-14 |
0.0005 BUSD |
470,374,619.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-13 |
0.0005 BUSD |
574,509,822.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-12 |
0.0005 BUSD |
545,438,332.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-11 |
0.0005 BUSD |
726,861,617.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-10 |
0.0005 BUSD |
676,047,076.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-09 |
0.0005 BUSD |
825,150,420.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-08 |
0.0005 BUSD |
643,876,835.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-07 |
0.0005 BUSD |
657,109,125.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-06 |
0.0005 BUSD |
1,153,911,180.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-05 |
0.0005 BUSD |
289,043,645.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-04 |
0.0005 BUSD |
268,932,031.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-03 |
0.0005 BUSD |
252,068,419.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-02 |
0.0005 BUSD |
440,047,694.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-01 |
0.0005 BUSD |
1,431,461,285.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-08-31 |
0.0005 BUSD |
440,600,376.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-08-30 |
0.0005 BUSD |
411,888,304.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-08-29 |
0.0005 BUSD |
699,482,074.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-08-28 |
0.0006 BUSD |
160,424,390.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-08-27 |
0.0005 BUSD |
230,248,565.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-08-26 |
0.0006 BUSD |
520,130,983.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-25 |
0.0006 BUSD |
289,756,127.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-24 |
0.0006 BUSD |
411,739,412.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-23 |
0.0006 BUSD |
429,293,361.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-22 |
0.0006 BUSD |
280,220,293.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-21 |
0.0006 BUSD |
365,528,044.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-20 |
0.0006 BUSD |
1,058,514,354.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-19 |
0.0006 BUSD |
2,485,957,181.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-08-18 |
0.0007 BUSD |
2,537,622,513.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-17 |
0.0007 BUSD |
8,478,783,124.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-16 |
0.0007 BUSD |
238,380,335.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-08-15 |
0.0007 BUSD |
415,855,122.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-14 |
0.0007 BUSD |
491,086,503.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-13 |
0.0007 BUSD |
611,220,502.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-12 |
0.0007 BUSD |
644,781,061.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-11 |
0.0007 BUSD |
475,552,355.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-10 |
0.0007 BUSD |
410,673,374.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-08-09 |
0.0007 BUSD |
498,624,069.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-08-08 |
0.0007 BUSD |
279,237,765.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-07 |
0.0007 BUSD |
608,110,595.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-06 |
0.0007 BUSD |
289,694,033.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-05 |
0.0007 BUSD |
652,196,311.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-04 |
0.0007 BUSD |
611,119,604.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-03 |
0.0007 BUSD |
819,661,951.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-02 |
0.0007 BUSD |
1,541,683,840.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-08-01 |
0.0008 BUSD |
13,316,856,514.0000 |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-07-31 |
0.0007 BUSD |
6,926,703,680.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-07-30 |
0.0006 BUSD |
1,109,317,776.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-29 |
0.0006 BUSD |
1,133,476,594.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |