Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
2.2477 USDT |
840,776.8800 |
2.1980 USDT |
2.1590 USDT |
2.2080 USDT |
2.2310 USDT |
| 2021-06-05 |
2.3125 USDT |
1,723,721.6400 |
2.3950 USDT |
2.1050 USDT |
2.1820 USDT |
2.1900 USDT |
| 2021-06-04 |
2.3917 USDT |
2,953,820.6500 |
2.7830 USDT |
2.2020 USDT |
2.3350 USDT |
2.3950 USDT |
| 2021-06-03 |
2.7284 USDT |
1,693,948.3800 |
2.6500 USDT |
2.5520 USDT |
2.6250 USDT |
2.7610 USDT |
| 2021-06-02 |
2.6478 USDT |
1,842,912.6900 |
2.6080 USDT |
2.4600 USDT |
2.5450 USDT |
2.6940 USDT |
| 2021-06-01 |
2.6168 USDT |
3,572,672.6200 |
2.8600 USDT |
2.4140 USDT |
2.5530 USDT |
2.5590 USDT |
| 2021-05-31 |
2.4534 USDT |
2,502,644.8200 |
2.4050 USDT |
2.1800 USDT |
2.2680 USDT |
2.5980 USDT |
| 2021-05-30 |
2.4077 USDT |
2,797,398.3700 |
2.3930 USDT |
2.0150 USDT |
2.1950 USDT |
2.4690 USDT |
| 2021-05-29 |
2.5860 USDT |
5,168,230.3500 |
2.4710 USDT |
2.1890 USDT |
2.3490 USDT |
2.4200 USDT |
| 2021-05-28 |
2.5491 USDT |
8,874,923.4300 |
3.1370 USDT |
2.2520 USDT |
2.3740 USDT |
2.3640 USDT |
| 2021-05-27 |
3.0909 USDT |
8,780,939.5400 |
2.7440 USDT |
2.4770 USDT |
2.6640 USDT |
3.0860 USDT |
| 2021-05-26 |
2.5513 USDT |
5,008,821.5000 |
2.2690 USDT |
2.1720 USDT |
2.2690 USDT |
2.7400 USDT |
| 2021-05-25 |
2.1357 USDT |
4,773,478.1400 |
2.2300 USDT |
1.8530 USDT |
2.0020 USDT |
2.1710 USDT |
| 2021-05-24 |
1.7488 USDT |
4,441,998.9400 |
1.4310 USDT |
1.3660 USDT |
1.4820 USDT |
2.0560 USDT |
| 2021-05-23 |
1.4097 USDT |
6,934,224.2000 |
2.0270 USDT |
1.0010 USDT |
1.2910 USDT |
1.4540 USDT |
| 2021-05-22 |
2.1761 USDT |
2,661,930.5000 |
2.3650 USDT |
1.8900 USDT |
2.0990 USDT |
2.0800 USDT |
| 2021-05-21 |
2.5647 USDT |
5,112,204.6900 |
3.2250 USDT |
1.8310 USDT |
2.2770 USDT |
2.2520 USDT |
| 2021-05-20 |
2.8573 USDT |
4,430,408.0200 |
2.5090 USDT |
2.0740 USDT |
2.4800 USDT |
3.2850 USDT |
| 2021-05-19 |
2.1811 USDT |
44,390,186.8800 |
5.9990 USDT |
1.3310 USDT |
2.8260 USDT |
2.6270 USDT |
| 2021-05-18 |
6.0432 USDT |
2,149,873.6000 |
5.8470 USDT |
5.5990 USDT |
5.9050 USDT |
5.8440 USDT |
| 2021-05-17 |
5.9109 USDT |
2,438,325.7100 |
6.8220 USDT |
5.3020 USDT |
5.7610 USDT |
5.7160 USDT |
| 2021-05-16 |
7.0774 USDT |
2,027,139.5300 |
6.9340 USDT |
6.1230 USDT |
6.6120 USDT |
6.5500 USDT |
| 2021-05-15 |
7.6549 USDT |
2,958,917.5800 |
7.9300 USDT |
6.8000 USDT |
7.1410 USDT |
7.4030 USDT |
| 2021-05-14 |
7.8835 USDT |
3,108,635.0200 |
7.3580 USDT |
7.2680 USDT |
7.6000 USDT |
7.9580 USDT |
| 2021-05-13 |
7.0296 USDT |
8,555,706.3500 |
7.0000 USDT |
5.7800 USDT |
6.7970 USDT |
7.1510 USDT |
| 2021-05-12 |
10.3563 USDT |
5,886,687.2600 |
12.8510 USDT |
7.8530 USDT |
8.8120 USDT |
8.7360 USDT |
| 2021-05-11 |
8.7174 USDT |
31,921,422.0100 |
5.4850 USDT |
4.9000 USDT |
5.2540 USDT |
12.5390 USDT |
| 2021-05-10 |
6.1402 USDT |
7,659,304.4000 |
7.6180 USDT |
4.0200 USDT |
5.6340 USDT |
5.4640 USDT |
| 2021-05-09 |
6.9936 USDT |
6,877,270.4500 |
7.5210 USDT |
5.5860 USDT |
6.4920 USDT |
7.1250 USDT |
| 2021-05-08 |
7.5247 USDT |
5,000,582.2900 |
7.6180 USDT |
6.3110 USDT |
6.8670 USDT |
7.3700 USDT |
| 2021-05-07 |
9.3425 USDT |
9,840,121.6200 |
9.8500 USDT |
6.1650 USDT |
7.3380 USDT |
7.5580 USDT |
| 2021-05-06 |
9.1038 USDT |
22,894,857.3000 |
5.6390 USDT |
5.0310 USDT |
5.9870 USDT |
10.0680 USDT |
| 2021-05-05 |
4.4549 USDT |
6,817,509.2600 |
2.9910 USDT |
2.8550 USDT |
3.5670 USDT |
5.6150 USDT |
| 2021-05-04 |
3.2781 USDT |
4,230,867.9200 |
3.5000 USDT |
2.8330 USDT |
3.0700 USDT |
3.1900 USDT |
| 2021-05-03 |
3.4698 USDT |
3,206,823.3500 |
3.2300 USDT |
3.2240 USDT |
3.3620 USDT |
3.5240 USDT |
| 2021-05-02 |
3.1714 USDT |
1,735,399.4100 |
3.3280 USDT |
2.8900 USDT |
3.0810 USDT |
3.2460 USDT |
| 2021-05-01 |
3.1731 USDT |
1,491,404.8000 |
3.1740 USDT |
3.0070 USDT |
3.1300 USDT |
3.2950 USDT |
| 2021-04-30 |
2.9483 USDT |
3,606,290.7900 |
2.6510 USDT |
2.5420 USDT |
2.6520 USDT |
3.1080 USDT |
| 2021-04-29 |
2.6356 USDT |
3,192,492.6600 |
2.7250 USDT |
2.3770 USDT |
2.5360 USDT |
2.6250 USDT |
| 2021-04-28 |
2.6843 USDT |
2,502,891.7600 |
2.8300 USDT |
2.4610 USDT |
2.6310 USDT |
2.6450 USDT |
| 2021-04-27 |
2.7309 USDT |
2,616,754.9100 |
2.6470 USDT |
2.5450 USDT |
2.6720 USDT |
2.7880 USDT |
| 2021-04-26 |
2.3112 USDT |
4,565,509.3700 |
1.8770 USDT |
1.8100 USDT |
2.1760 USDT |
2.5560 USDT |
| 2021-04-25 |
1.9140 USDT |
4,066,787.6000 |
1.9580 USDT |
1.5180 USDT |
1.7960 USDT |
1.7900 USDT |
| 2021-04-24 |
2.0795 USDT |
2,814,670.8500 |
2.3580 USDT |
1.8990 USDT |
2.0250 USDT |
2.0330 USDT |
| 2021-04-23 |
2.0169 USDT |
14,763,662.3900 |
3.1100 USDT |
1.2610 USDT |
1.9920 USDT |
2.2830 USDT |
| 2021-04-22 |
3.6834 USDT |
2,554,025.0800 |
3.8460 USDT |
2.7290 USDT |
3.3570 USDT |
3.1430 USDT |
| 2021-04-21 |
4.1482 USDT |
1,771,869.1100 |
4.3790 USDT |
3.7450 USDT |
3.9630 USDT |
3.9430 USDT |
| 2021-04-20 |
4.0810 USDT |
2,236,509.5900 |
4.2430 USDT |
3.4870 USDT |
3.8500 USDT |
4.2810 USDT |
| 2021-04-19 |
4.7819 USDT |
2,174,725.1100 |
5.2080 USDT |
4.0820 USDT |
4.4700 USDT |
4.5960 USDT |
| 2021-04-18 |
4.4760 USDT |
6,659,664.5200 |
6.0440 USDT |
3.1340 USDT |
4.2810 USDT |
5.1650 USDT |