Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: EOSUPUSDT

Date	Price	Volume	Open	Low	High	Close
2020-09-29	7.4885 USDT	15,820.0800	7.3390 USDT	7.3150 USDT	7.5610 USDT	7.5610 USDT
2020-09-28	7.4938 USDT	22,920.2500	7.4990 USDT	7.2760 USDT	7.7060 USDT	7.2760 USDT
2020-09-27	7.3019 USDT	14,062.9700	7.3090 USDT	7.0930 USDT	7.5230 USDT	7.4090 USDT
2020-09-26	7.3328 USDT	31,478.1000	7.3210 USDT	6.9840 USDT	7.5760 USDT	7.2990 USDT
2020-09-25	7.0864 USDT	3,693.1100	7.1570 USDT	6.7270 USDT	7.3050 USDT	7.2330 USDT
2020-09-24	6.7491 USDT	6,483.0300	6.4860 USDT	6.4860 USDT	7.2570 USDT	7.1600 USDT
2020-09-23	7.1614 USDT	1,112.9800	7.8600 USDT	6.2410 USDT	7.8600 USDT	6.4740 USDT
2020-09-22	7.4630 USDT	790.9300	7.3910 USDT	7.2200 USDT	7.8330 USDT	7.7030 USDT
2020-09-21	8.1002 USDT	8,321.7600	8.6400 USDT	7.1110 USDT	8.8370 USDT	7.4020 USDT
2020-09-20	8.6460 USDT	6,324.0400	8.9000 USDT	8.3500 USDT	8.9510 USDT	8.6340 USDT
2020-09-19	9.0567 USDT	3,043.3200	9.0120 USDT	8.9540 USDT	9.2150 USDT	8.9980 USDT
2020-09-18	9.0255 USDT	5,493.0300	9.3470 USDT	8.5800 USDT	9.4010 USDT	8.8630 USDT
2020-09-17	9.2745 USDT	2,077.0300	9.1070 USDT	9.0140 USDT	9.6320 USDT	9.3010 USDT
2020-09-16	9.0091 USDT	5,422.1800	9.0000 USDT	7.9790 USDT	9.2770 USDT	9.1360 USDT
2020-09-15	9.3615 USDT	2,729.5800	9.3000 USDT	9.0010 USDT	9.6920 USDT	9.1780 USDT
2020-09-14	9.3200 USDT	11,598.0900	9.1980 USDT	8.9680 USDT	9.5440 USDT	9.3210 USDT
2020-09-13	9.8813 USDT	43,596.5600	9.9600 USDT	8.8560 USDT	10.1930 USDT	9.2120 USDT
2020-09-12	9.9694 USDT	11,107.2700	9.7390 USDT	9.5000 USDT	10.1670 USDT	9.9970 USDT
2020-09-11	9.7808 USDT	10,102.5700	9.7500 USDT	9.2300 USDT	10.0420 USDT	9.7280 USDT
2020-09-10	9.6073 USDT	22,810.7000	10.0000 USDT	9.4190 USDT	10.0000 USDT	9.6830 USDT