Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.6291 USDT |
5,527,467.6500 |
1.7460 USDT |
1.4110 USDT |
1.5990 USDT |
1.5830 USDT |
| 2021-02-25 |
2.0219 USDT |
3,046,991.5600 |
2.0100 USDT |
1.8200 USDT |
1.9350 USDT |
1.8200 USDT |
| 2021-02-24 |
2.0581 USDT |
4,209,342.8800 |
1.9630 USDT |
1.7610 USDT |
1.9360 USDT |
2.0050 USDT |
| 2021-02-23 |
1.7718 USDT |
25,924,642.1800 |
4.1580 USDT |
1.0180 USDT |
1.7740 USDT |
1.8830 USDT |
| 2021-02-22 |
4.0668 USDT |
7,020,615.8500 |
5.7140 USDT |
2.6000 USDT |
3.9290 USDT |
4.0260 USDT |
| 2021-02-21 |
5.4992 USDT |
1,715,519.9100 |
4.9560 USDT |
4.6500 USDT |
5.1780 USDT |
5.5480 USDT |
| 2021-02-20 |
5.5543 USDT |
1,874,236.2700 |
6.1400 USDT |
4.0390 USDT |
5.0100 USDT |
4.9830 USDT |
| 2021-02-19 |
5.8753 USDT |
1,690,606.9600 |
5.1410 USDT |
4.6660 USDT |
4.9750 USDT |
5.9860 USDT |
| 2021-02-18 |
5.3118 USDT |
1,178,965.9900 |
5.2600 USDT |
4.7090 USDT |
5.1000 USDT |
5.1730 USDT |
| 2021-02-17 |
4.9822 USDT |
1,037,326.3400 |
4.7290 USDT |
4.1250 USDT |
4.3560 USDT |
5.0370 USDT |
| 2021-02-16 |
4.8219 USDT |
1,884,976.2400 |
4.9900 USDT |
4.0720 USDT |
4.4600 USDT |
4.6100 USDT |
| 2021-02-15 |
4.6695 USDT |
3,911,644.2800 |
6.3160 USDT |
3.2280 USDT |
4.5890 USDT |
5.2510 USDT |
| 2021-02-14 |
6.8727 USDT |
1,915,269.8900 |
8.0290 USDT |
5.6750 USDT |
6.3650 USDT |
6.4450 USDT |
| 2021-02-13 |
6.3406 USDT |
2,405,129.9600 |
5.6730 USDT |
4.8990 USDT |
5.5670 USDT |
7.5460 USDT |
| 2021-02-12 |
5.2199 USDT |
2,371,349.4300 |
5.3010 USDT |
4.4260 USDT |
4.8480 USDT |
5.6360 USDT |
| 2021-02-11 |
4.6834 USDT |
1,974,438.6300 |
4.2800 USDT |
3.9700 USDT |
4.3520 USDT |
5.1240 USDT |
| 2021-02-10 |
4.3280 USDT |
5,105,923.4900 |
5.1660 USDT |
2.7000 USDT |
3.8540 USDT |
3.8690 USDT |
| 2021-02-09 |
4.5676 USDT |
1,573,883.6616 |
3.8220 USDT |
3.5370 USDT |
3.7650 USDT |
5.3270 USDT |
| 2021-02-08 |
3.5550 USDT |
1,809,061.6800 |
3.4900 USDT |
3.2780 USDT |
3.8350 USDT |
3.8220 USDT |
| 2021-02-07 |
3.2133 USDT |
4,861,766.3700 |
3.0140 USDT |
2.5160 USDT |
3.8530 USDT |
3.4900 USDT |
| 2021-02-06 |
3.0908 USDT |
2,093,718.9700 |
3.3130 USDT |
2.8280 USDT |
3.3440 USDT |
3.0230 USDT |
| 2021-02-05 |
3.0710 USDT |
2,389,533.9900 |
2.6000 USDT |
2.5640 USDT |
3.4950 USDT |
3.3180 USDT |
| 2021-02-04 |
2.6741 USDT |
1,314,119.5800 |
2.7260 USDT |
2.4930 USDT |
2.9350 USDT |
2.6070 USDT |
| 2021-02-03 |
2.7270 USDT |
877,017.0700 |
2.5900 USDT |
2.5500 USDT |
2.9390 USDT |
2.7220 USDT |
| 2021-02-02 |
2.6738 USDT |
1,617,525.2200 |
2.7580 USDT |
2.4900 USDT |
2.7930 USDT |
2.5900 USDT |
| 2021-02-01 |
2.8215 USDT |
6,217,319.7100 |
2.3880 USDT |
2.3550 USDT |
3.2390 USDT |
2.7590 USDT |
| 2021-01-31 |
2.3910 USDT |
3,385,693.3700 |
2.3870 USDT |
2.1330 USDT |
2.6510 USDT |
2.3890 USDT |
| 2021-01-30 |
2.3277 USDT |
2,394,602.5400 |
2.0200 USDT |
1.9500 USDT |
2.6990 USDT |
2.3910 USDT |
| 2021-01-29 |
2.1685 USDT |
3,147,923.3800 |
2.0740 USDT |
1.9400 USDT |
2.5700 USDT |
2.0260 USDT |
| 2021-01-28 |
2.1036 USDT |
2,579,051.9700 |
1.6980 USDT |
1.6450 USDT |
2.2390 USDT |
2.0700 USDT |
| 2021-01-27 |
1.7625 USDT |
1,146,742.7900 |
1.9100 USDT |
1.6260 USDT |
1.9190 USDT |
1.6880 USDT |
| 2021-01-26 |
1.9000 USDT |
835,330.0200 |
1.9710 USDT |
1.7650 USDT |
2.0230 USDT |
1.9200 USDT |
| 2021-01-25 |
2.1205 USDT |
445,388.1400 |
2.1400 USDT |
1.9380 USDT |
2.2330 USDT |
1.9740 USDT |
| 2021-01-24 |
2.1569 USDT |
849,275.2600 |
2.0890 USDT |
1.9690 USDT |
2.2490 USDT |
2.1140 USDT |
| 2021-01-23 |
2.0653 USDT |
896,925.3700 |
1.9460 USDT |
1.8430 USDT |
2.2700 USDT |
2.0940 USDT |
| 2021-01-22 |
1.8488 USDT |
795,407.7500 |
1.7840 USDT |
1.5440 USDT |
2.0540 USDT |
1.9540 USDT |
| 2021-01-21 |
1.9851 USDT |
1,112,995.1200 |
2.3010 USDT |
1.6800 USDT |
2.3070 USDT |
1.7960 USDT |
| 2021-01-20 |
2.2348 USDT |
969,776.3000 |
2.3460 USDT |
2.0380 USDT |
2.4210 USDT |
2.2990 USDT |
| 2021-01-19 |
2.5069 USDT |
1,605,307.5500 |
2.4210 USDT |
2.3310 USDT |
2.6510 USDT |
2.3470 USDT |
| 2021-01-18 |
2.3339 USDT |
908,367.6500 |
2.3090 USDT |
2.1660 USDT |
2.4790 USDT |
2.4230 USDT |
| 2021-01-17 |
2.2637 USDT |
864,183.7800 |
2.3650 USDT |
2.1150 USDT |
2.4250 USDT |
2.3090 USDT |
| 2021-01-16 |
2.4580 USDT |
1,049,404.6600 |
2.3470 USDT |
2.1940 USDT |
2.6440 USDT |
2.3660 USDT |
| 2021-01-15 |
2.2957 USDT |
1,641,499.8400 |
2.4770 USDT |
1.8660 USDT |
2.8090 USDT |
2.3300 USDT |
| 2021-01-14 |
2.3622 USDT |
1,120,223.7400 |
2.3740 USDT |
2.1800 USDT |
2.6000 USDT |
2.4700 USDT |
| 2021-01-13 |
2.1612 USDT |
1,188,038.0500 |
1.9660 USDT |
1.8200 USDT |
2.4150 USDT |
2.3630 USDT |
| 2021-01-12 |
2.1136 USDT |
1,476,099.7700 |
2.1330 USDT |
1.8430 USDT |
2.3580 USDT |
1.9790 USDT |
| 2021-01-11 |
2.1226 USDT |
10,019,663.9400 |
3.3410 USDT |
1.6320 USDT |
3.3520 USDT |
2.1340 USDT |
| 2021-01-10 |
4.3316 USDT |
6,367,184.0400 |
5.9330 USDT |
2.6500 USDT |
7.0280 USDT |
3.3320 USDT |
| 2021-01-09 |
5.3525 USDT |
1,239,936.1900 |
4.4300 USDT |
4.0520 USDT |
6.3230 USDT |
5.9220 USDT |
| 2021-01-08 |
4.4013 USDT |
569,298.4300 |
4.7030 USDT |
3.6840 USDT |
4.8650 USDT |
4.3560 USDT |