Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.7494 USDT |
2,862,701.2100 |
0.6750 USDT |
0.6582 USDT |
0.6946 USDT |
0.6820 USDT |
| 2021-07-25 |
0.6615 USDT |
1,404,373.8400 |
0.6786 USDT |
0.6310 USDT |
0.6460 USDT |
0.6570 USDT |
| 2021-07-24 |
0.6780 USDT |
1,819,533.7700 |
0.6668 USDT |
0.6575 USDT |
0.6730 USDT |
0.6689 USDT |
| 2021-07-23 |
0.6375 USDT |
1,750,929.7700 |
0.6400 USDT |
0.5970 USDT |
0.6069 USDT |
0.6675 USDT |
| 2021-07-22 |
0.6160 USDT |
1,840,249.5700 |
0.6140 USDT |
0.5850 USDT |
0.6040 USDT |
0.6350 USDT |
| 2021-07-21 |
0.5920 USDT |
2,141,000.5200 |
0.5230 USDT |
0.5040 USDT |
0.5220 USDT |
0.6070 USDT |
| 2021-07-20 |
0.5302 USDT |
5,758,558.9800 |
0.6140 USDT |
0.4800 USDT |
0.5100 USDT |
0.5250 USDT |
| 2021-07-19 |
0.6433 USDT |
2,766,351.9300 |
0.7180 USDT |
0.5990 USDT |
0.6240 USDT |
0.6240 USDT |
| 2021-07-18 |
0.7296 USDT |
1,427,038.4100 |
0.7250 USDT |
0.6720 USDT |
0.7070 USDT |
0.7240 USDT |
| 2021-07-17 |
0.7297 USDT |
2,978,163.6800 |
0.7240 USDT |
0.6890 USDT |
0.7220 USDT |
0.7450 USDT |
| 2021-07-16 |
0.7469 USDT |
3,069,322.6900 |
0.7350 USDT |
0.6650 USDT |
0.6790 USDT |
0.7570 USDT |
| 2021-07-15 |
0.7482 USDT |
2,467,345.3900 |
0.8010 USDT |
0.6790 USDT |
0.7190 USDT |
0.7390 USDT |
| 2021-07-14 |
0.7651 USDT |
4,772,388.4400 |
0.8630 USDT |
0.6950 USDT |
0.7350 USDT |
0.8170 USDT |
| 2021-07-13 |
0.8961 USDT |
4,986,716.8000 |
1.0370 USDT |
0.8060 USDT |
0.8530 USDT |
0.8410 USDT |
| 2021-07-12 |
1.0613 USDT |
5,539,806.9400 |
0.9760 USDT |
0.9550 USDT |
1.0180 USDT |
1.0100 USDT |
| 2021-07-11 |
0.9431 USDT |
3,369,607.0800 |
0.9140 USDT |
0.8390 USDT |
0.8630 USDT |
0.9730 USDT |
| 2021-07-10 |
1.0023 USDT |
4,556,486.7800 |
1.0570 USDT |
0.8620 USDT |
0.8970 USDT |
0.9060 USDT |
| 2021-07-09 |
0.9744 USDT |
3,726,744.7500 |
0.7770 USDT |
0.7160 USDT |
0.7340 USDT |
1.0600 USDT |
| 2021-07-08 |
0.7970 USDT |
1,385,753.7100 |
0.8820 USDT |
0.7450 USDT |
0.7660 USDT |
0.7650 USDT |
| 2021-07-07 |
0.9278 USDT |
613,813.4100 |
0.9060 USDT |
0.8890 USDT |
0.9100 USDT |
0.9240 USDT |
| 2021-07-06 |
0.9087 USDT |
938,664.6400 |
0.8770 USDT |
0.8650 USDT |
0.8910 USDT |
0.8890 USDT |
| 2021-07-05 |
0.9163 USDT |
1,536,309.1600 |
0.9910 USDT |
0.8540 USDT |
0.8830 USDT |
0.9070 USDT |
| 2021-07-04 |
1.0113 USDT |
1,448,212.8800 |
0.9880 USDT |
0.9490 USDT |
0.9680 USDT |
1.0110 USDT |
| 2021-07-03 |
0.9619 USDT |
587,244.5000 |
0.9370 USDT |
0.9080 USDT |
0.9180 USDT |
0.9800 USDT |
| 2021-07-02 |
0.8951 USDT |
827,102.6800 |
0.9360 USDT |
0.8640 USDT |
0.8830 USDT |
0.9290 USDT |
| 2021-07-01 |
0.9565 USDT |
947,500.0300 |
1.0270 USDT |
0.9080 USDT |
0.9330 USDT |
0.9430 USDT |
| 2021-06-30 |
0.9897 USDT |
2,664,129.6000 |
1.0220 USDT |
0.8990 USDT |
0.9380 USDT |
0.9970 USDT |
| 2021-06-29 |
1.0059 USDT |
2,437,602.0300 |
0.9130 USDT |
0.9090 USDT |
0.9380 USDT |
1.0220 USDT |
| 2021-06-28 |
0.8846 USDT |
2,072,151.4500 |
0.8820 USDT |
0.8450 USDT |
0.8620 USDT |
0.9100 USDT |
| 2021-06-27 |
0.8020 USDT |
1,107,614.3500 |
0.8020 USDT |
0.7680 USDT |
0.7780 USDT |
0.7780 USDT |
| 2021-06-26 |
0.7585 USDT |
1,513,961.9500 |
0.7850 USDT |
0.7150 USDT |
0.7450 USDT |
0.7600 USDT |
| 2021-06-25 |
0.8648 USDT |
3,614,319.3500 |
0.9380 USDT |
0.7780 USDT |
0.8140 USDT |
0.8140 USDT |
| 2021-06-24 |
0.8913 USDT |
2,031,803.1000 |
0.8440 USDT |
0.7860 USDT |
0.8190 USDT |
0.9190 USDT |
| 2021-06-23 |
0.8214 USDT |
3,071,270.4600 |
0.7350 USDT |
0.6850 USDT |
0.7720 USDT |
0.8170 USDT |
| 2021-06-22 |
0.7175 USDT |
11,576,306.0300 |
0.7950 USDT |
0.6080 USDT |
0.6820 USDT |
0.7530 USDT |
| 2021-06-21 |
0.9730 USDT |
7,759,726.3000 |
1.2650 USDT |
0.7890 USDT |
0.8450 USDT |
0.7920 USDT |
| 2021-06-20 |
1.1635 USDT |
3,152,097.0500 |
1.2550 USDT |
1.0540 USDT |
1.1160 USDT |
1.2710 USDT |
| 2021-06-19 |
1.3341 USDT |
1,605,504.6200 |
1.3110 USDT |
1.2560 USDT |
1.2800 USDT |
1.2780 USDT |
| 2021-06-18 |
1.3498 USDT |
2,717,249.3700 |
1.5070 USDT |
1.2120 USDT |
1.2650 USDT |
1.2840 USDT |
| 2021-06-17 |
1.5538 USDT |
1,057,917.4900 |
1.5080 USDT |
1.4370 USDT |
1.4750 USDT |
1.4760 USDT |
| 2021-06-16 |
1.5943 USDT |
1,909,925.1700 |
1.7130 USDT |
1.4870 USDT |
1.5540 USDT |
1.5370 USDT |
| 2021-06-15 |
1.7490 USDT |
1,298,853.8300 |
1.7860 USDT |
1.6630 USDT |
1.7010 USDT |
1.7250 USDT |
| 2021-06-14 |
1.6709 USDT |
1,882,080.3200 |
1.6600 USDT |
1.5730 USDT |
1.6010 USDT |
1.7450 USDT |
| 2021-06-13 |
1.5037 USDT |
2,158,090.0000 |
1.5040 USDT |
1.4000 USDT |
1.4420 USDT |
1.6430 USDT |
| 2021-06-12 |
1.4367 USDT |
3,581,665.2700 |
1.5600 USDT |
1.3550 USDT |
1.4150 USDT |
1.5250 USDT |
| 2021-06-11 |
1.6884 USDT |
3,997,915.2600 |
1.6620 USDT |
1.5210 USDT |
1.6070 USDT |
1.5860 USDT |
| 2021-06-10 |
1.7506 USDT |
2,508,174.5500 |
1.8340 USDT |
1.5680 USDT |
1.6460 USDT |
1.6780 USDT |
| 2021-06-09 |
1.6896 USDT |
3,763,566.7500 |
1.6600 USDT |
1.4800 USDT |
1.5490 USDT |
1.7390 USDT |
| 2021-06-08 |
1.5715 USDT |
4,727,872.3100 |
1.7720 USDT |
1.3130 USDT |
1.4760 USDT |
1.6500 USDT |
| 2021-06-07 |
2.1336 USDT |
1,613,922.4900 |
2.2580 USDT |
1.8600 USDT |
1.9570 USDT |
1.9540 USDT |