Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.9592 USDT |
1,025,240.2900 |
0.9301 USDT |
0.9133 USDT |
0.9510 USDT |
0.9492 USDT |
| 2021-09-13 |
0.8915 USDT |
2,233,862.9800 |
0.9919 USDT |
0.8188 USDT |
0.8668 USDT |
0.9346 USDT |
| 2021-09-12 |
0.9697 USDT |
1,226,259.0000 |
0.8979 USDT |
0.8594 USDT |
0.8824 USDT |
1.0034 USDT |
| 2021-09-11 |
0.9149 USDT |
752,749.4400 |
0.8603 USDT |
0.8530 USDT |
0.8942 USDT |
0.9167 USDT |
| 2021-09-10 |
0.9358 USDT |
1,544,262.8300 |
0.9650 USDT |
0.8155 USDT |
0.8836 USDT |
0.8710 USDT |
| 2021-09-09 |
0.9664 USDT |
1,625,810.3500 |
0.9330 USDT |
0.8955 USDT |
0.9430 USDT |
0.9676 USDT |
| 2021-09-08 |
0.9128 USDT |
2,571,887.6200 |
0.9870 USDT |
0.7961 USDT |
0.8806 USDT |
0.9199 USDT |
| 2021-09-07 |
1.1295 USDT |
10,966,902.0400 |
1.8322 USDT |
0.5364 USDT |
0.9587 USDT |
0.9310 USDT |
| 2021-09-06 |
1.8085 USDT |
2,392,133.5200 |
1.8879 USDT |
1.6436 USDT |
1.7946 USDT |
1.8320 USDT |
| 2021-09-05 |
1.6637 USDT |
2,147,024.0300 |
1.5396 USDT |
1.4344 USDT |
1.4945 USDT |
1.8460 USDT |
| 2021-09-04 |
1.5476 USDT |
1,747,807.1800 |
1.5330 USDT |
1.4568 USDT |
1.5100 USDT |
1.5890 USDT |
| 2021-09-03 |
1.4274 USDT |
2,184,534.7900 |
1.3024 USDT |
1.2366 USDT |
1.2680 USDT |
1.5140 USDT |
| 2021-09-02 |
1.3251 USDT |
1,306,892.2500 |
1.3400 USDT |
1.2598 USDT |
1.3055 USDT |
1.3390 USDT |
| 2021-09-01 |
1.2325 USDT |
1,082,174.1500 |
1.1927 USDT |
1.1200 USDT |
1.1548 USDT |
1.2822 USDT |
| 2021-08-31 |
1.1390 USDT |
1,438,827.7200 |
1.0732 USDT |
1.0399 USDT |
1.0710 USDT |
1.1640 USDT |
| 2021-08-30 |
1.1389 USDT |
943,678.6600 |
1.2046 USDT |
1.0664 USDT |
1.1055 USDT |
1.1609 USDT |
| 2021-08-29 |
1.2170 USDT |
1,089,061.9600 |
1.1840 USDT |
1.1607 USDT |
1.1899 USDT |
1.2091 USDT |
| 2021-08-28 |
1.1680 USDT |
1,172,552.8900 |
1.2283 USDT |
1.1133 USDT |
1.1379 USDT |
1.1798 USDT |
| 2021-08-27 |
1.0798 USDT |
2,038,620.5200 |
1.0386 USDT |
0.9776 USDT |
1.0190 USDT |
1.1918 USDT |
| 2021-08-26 |
1.1268 USDT |
2,381,817.6000 |
1.3047 USDT |
0.9900 USDT |
1.0671 USDT |
1.0851 USDT |
| 2021-08-25 |
1.2452 USDT |
1,935,538.4100 |
1.2161 USDT |
1.1256 USDT |
1.1819 USDT |
1.3027 USDT |
| 2021-08-24 |
1.3175 USDT |
2,492,502.3000 |
1.5329 USDT |
1.1188 USDT |
1.2655 USDT |
1.2614 USDT |
| 2021-08-23 |
1.5134 USDT |
1,245,035.6200 |
1.4384 USDT |
1.4084 USDT |
1.4462 USDT |
1.4937 USDT |
| 2021-08-22 |
1.4236 USDT |
1,585,822.8100 |
1.4118 USDT |
1.3200 USDT |
1.3621 USDT |
1.3656 USDT |
| 2021-08-21 |
1.4504 USDT |
1,711,249.3400 |
1.4698 USDT |
1.3696 USDT |
1.4130 USDT |
1.4389 USDT |
| 2021-08-20 |
1.3815 USDT |
1,527,365.8300 |
1.3569 USDT |
1.3144 USDT |
1.3473 USDT |
1.4280 USDT |
| 2021-08-19 |
1.1863 USDT |
2,770,751.5000 |
1.1940 USDT |
1.0900 USDT |
1.1431 USDT |
1.3210 USDT |
| 2021-08-18 |
1.1773 USDT |
3,784,577.1600 |
1.2484 USDT |
1.0380 USDT |
1.1519 USDT |
1.1680 USDT |
| 2021-08-17 |
1.4698 USDT |
3,266,716.2100 |
1.5424 USDT |
1.2400 USDT |
1.3313 USDT |
1.2997 USDT |
| 2021-08-16 |
1.6921 USDT |
2,646,451.2100 |
1.6756 USDT |
1.5000 USDT |
1.6170 USDT |
1.6184 USDT |
| 2021-08-15 |
1.4265 USDT |
2,072,353.8400 |
1.4988 USDT |
1.3221 USDT |
1.3825 USDT |
1.5100 USDT |
| 2021-08-14 |
1.4026 USDT |
2,424,483.4000 |
1.3426 USDT |
1.2840 USDT |
1.3680 USDT |
1.3700 USDT |
| 2021-08-13 |
1.2079 USDT |
2,381,639.7800 |
1.1010 USDT |
1.0759 USDT |
1.1243 USDT |
1.3066 USDT |
| 2021-08-12 |
1.1564 USDT |
2,076,904.8300 |
1.1473 USDT |
1.0449 USDT |
1.0850 USDT |
1.0947 USDT |
| 2021-08-11 |
1.1628 USDT |
1,837,295.0700 |
1.0730 USDT |
1.0720 USDT |
1.1034 USDT |
1.1620 USDT |
| 2021-08-10 |
1.0633 USDT |
1,463,530.7300 |
1.0458 USDT |
0.9854 USDT |
1.0150 USDT |
1.0872 USDT |
| 2021-08-09 |
1.0030 USDT |
1,647,824.9400 |
0.9374 USDT |
0.8714 USDT |
0.9016 USDT |
1.0170 USDT |
| 2021-08-08 |
1.0127 USDT |
1,474,093.8400 |
1.0821 USDT |
0.9050 USDT |
0.9328 USDT |
0.9412 USDT |
| 2021-08-07 |
1.0377 USDT |
2,508,872.2500 |
0.9513 USDT |
0.9366 USDT |
0.9740 USDT |
1.0804 USDT |
| 2021-08-06 |
0.9178 USDT |
1,199,762.1700 |
0.8950 USDT |
0.8560 USDT |
0.8720 USDT |
0.9445 USDT |
| 2021-08-05 |
0.8529 USDT |
1,187,830.9200 |
0.8629 USDT |
0.7850 USDT |
0.8209 USDT |
0.8950 USDT |
| 2021-08-04 |
0.8357 USDT |
989,817.4900 |
0.8236 USDT |
0.7762 USDT |
0.7960 USDT |
0.8607 USDT |
| 2021-08-03 |
0.8030 USDT |
1,039,264.0400 |
0.8228 USDT |
0.7504 USDT |
0.7802 USDT |
0.8300 USDT |
| 2021-08-02 |
0.8342 USDT |
1,119,015.5300 |
0.7831 USDT |
0.7635 USDT |
0.7919 USDT |
0.8203 USDT |
| 2021-08-01 |
0.8659 USDT |
1,919,818.6300 |
0.8383 USDT |
0.8189 USDT |
0.8341 USDT |
0.8330 USDT |
| 2021-07-31 |
0.8466 USDT |
1,582,006.7000 |
0.8426 USDT |
0.8154 USDT |
0.8303 USDT |
0.8578 USDT |
| 2021-07-30 |
0.7663 USDT |
1,443,348.6100 |
0.7980 USDT |
0.7192 USDT |
0.7394 USDT |
0.7981 USDT |
| 2021-07-29 |
0.7581 USDT |
1,065,165.7700 |
0.7770 USDT |
0.7310 USDT |
0.7456 USDT |
0.7989 USDT |
| 2021-07-28 |
0.7677 USDT |
4,280,777.9100 |
0.7114 USDT |
0.6810 USDT |
0.7114 USDT |
0.7705 USDT |
| 2021-07-27 |
0.6858 USDT |
1,833,133.5100 |
0.6790 USDT |
0.6487 USDT |
0.6650 USDT |
0.6994 USDT |