Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.6782 USDT |
3,492,203.0400 |
0.6898 USDT |
0.6258 USDT |
0.6579 USDT |
0.6834 USDT |
| 2021-11-02 |
0.6886 USDT |
1,608,705.4900 |
0.6696 USDT |
0.6500 USDT |
0.6694 USDT |
0.6790 USDT |
| 2021-11-01 |
0.6580 USDT |
2,840,740.3100 |
0.6699 USDT |
0.6142 USDT |
0.6390 USDT |
0.6735 USDT |
| 2021-10-31 |
0.6548 USDT |
2,122,020.3600 |
0.6209 USDT |
0.6105 USDT |
0.6324 USDT |
0.6636 USDT |
| 2021-10-30 |
0.6103 USDT |
1,433,951.2200 |
0.6267 USDT |
0.5839 USDT |
0.6076 USDT |
0.6063 USDT |
| 2021-10-29 |
0.6177 USDT |
1,568,406.6100 |
0.5980 USDT |
0.5907 USDT |
0.6076 USDT |
0.6301 USDT |
| 2021-10-28 |
0.5829 USDT |
3,729,276.9200 |
0.5231 USDT |
0.5185 USDT |
0.5470 USDT |
0.5980 USDT |
| 2021-10-27 |
0.5293 USDT |
9,924,622.0500 |
0.7196 USDT |
0.4071 USDT |
0.5419 USDT |
0.5272 USDT |
| 2021-10-26 |
0.7566 USDT |
1,985,758.6600 |
0.7602 USDT |
0.6990 USDT |
0.7105 USDT |
0.7105 USDT |
| 2021-10-25 |
0.7533 USDT |
1,348,438.3900 |
0.7358 USDT |
0.7222 USDT |
0.7523 USDT |
0.7509 USDT |
| 2021-10-24 |
0.7822 USDT |
4,356,251.7000 |
0.7376 USDT |
0.7025 USDT |
0.7308 USDT |
0.7261 USDT |
| 2021-10-23 |
0.7206 USDT |
870,783.8400 |
0.6961 USDT |
0.6847 USDT |
0.7045 USDT |
0.7361 USDT |
| 2021-10-22 |
0.7131 USDT |
1,612,541.8400 |
0.7152 USDT |
0.6750 USDT |
0.6950 USDT |
0.6953 USDT |
| 2021-10-21 |
0.7567 USDT |
2,283,325.9600 |
0.7748 USDT |
0.6932 USDT |
0.7295 USDT |
0.7151 USDT |
| 2021-10-20 |
0.7204 USDT |
1,979,096.5200 |
0.6529 USDT |
0.6490 USDT |
0.6558 USDT |
0.7680 USDT |
| 2021-10-19 |
0.6507 USDT |
926,846.3100 |
0.6403 USDT |
0.6239 USDT |
0.6383 USDT |
0.6526 USDT |
| 2021-10-18 |
0.6543 USDT |
1,438,270.4100 |
0.6397 USDT |
0.6220 USDT |
0.6421 USDT |
0.6428 USDT |
| 2021-10-17 |
0.6287 USDT |
2,900,504.6100 |
0.6948 USDT |
0.5771 USDT |
0.6285 USDT |
0.6343 USDT |
| 2021-10-16 |
0.7110 USDT |
1,646,611.3500 |
0.7231 USDT |
0.6832 USDT |
0.6948 USDT |
0.6993 USDT |
| 2021-10-15 |
0.7041 USDT |
2,457,258.3700 |
0.7126 USDT |
0.6530 USDT |
0.6744 USDT |
0.7227 USDT |
| 2021-10-14 |
0.7171 USDT |
1,388,381.0700 |
0.7094 USDT |
0.6932 USDT |
0.7095 USDT |
0.7160 USDT |
| 2021-10-13 |
0.6713 USDT |
1,775,048.0700 |
0.6702 USDT |
0.6330 USDT |
0.6561 USDT |
0.6967 USDT |
| 2021-10-12 |
0.6455 USDT |
2,410,417.1800 |
0.6931 USDT |
0.5968 USDT |
0.6254 USDT |
0.6783 USDT |
| 2021-10-11 |
0.7223 USDT |
1,709,834.7500 |
0.7020 USDT |
0.6700 USDT |
0.7043 USDT |
0.6928 USDT |
| 2021-10-10 |
0.7873 USDT |
1,917,576.7900 |
0.8480 USDT |
0.7015 USDT |
0.7502 USDT |
0.7290 USDT |
| 2021-10-09 |
0.8041 USDT |
1,683,259.8900 |
0.7339 USDT |
0.7195 USDT |
0.7482 USDT |
0.8454 USDT |
| 2021-10-08 |
0.7565 USDT |
1,691,968.7400 |
0.7618 USDT |
0.7080 USDT |
0.7301 USDT |
0.7286 USDT |
| 2021-10-07 |
0.7483 USDT |
2,868,116.3600 |
0.7700 USDT |
0.7040 USDT |
0.7320 USDT |
0.7447 USDT |
| 2021-10-06 |
0.7461 USDT |
3,548,265.8100 |
0.7633 USDT |
0.6484 USDT |
0.6731 USDT |
0.7793 USDT |
| 2021-10-05 |
0.7419 USDT |
3,070,812.1200 |
0.7211 USDT |
0.7052 USDT |
0.7240 USDT |
0.7538 USDT |
| 2021-10-04 |
0.6945 USDT |
4,671,572.4100 |
0.7345 USDT |
0.6371 USDT |
0.6832 USDT |
0.6995 USDT |
| 2021-10-03 |
0.7238 USDT |
4,908,928.8700 |
0.6360 USDT |
0.6066 USDT |
0.6303 USDT |
0.7355 USDT |
| 2021-10-02 |
0.6327 USDT |
2,506,595.6100 |
0.6203 USDT |
0.5955 USDT |
0.6066 USDT |
0.6380 USDT |
| 2021-10-01 |
0.5758 USDT |
3,294,352.0300 |
0.5199 USDT |
0.5110 USDT |
0.5221 USDT |
0.6142 USDT |
| 2021-09-30 |
0.4996 USDT |
2,381,414.6400 |
0.4624 USDT |
0.4554 USDT |
0.4806 USDT |
0.5112 USDT |
| 2021-09-29 |
0.4675 USDT |
3,093,561.5400 |
0.4447 USDT |
0.4300 USDT |
0.4511 USDT |
0.4524 USDT |
| 2021-09-28 |
0.4877 USDT |
3,027,272.2000 |
0.4967 USDT |
0.4472 USDT |
0.4643 USDT |
0.4764 USDT |
| 2021-09-27 |
0.5436 USDT |
4,102,883.2200 |
0.5470 USDT |
0.4992 USDT |
0.5250 USDT |
0.5243 USDT |
| 2021-09-26 |
0.5252 USDT |
6,030,183.0600 |
0.5677 USDT |
0.4461 USDT |
0.4790 USDT |
0.5860 USDT |
| 2021-09-25 |
0.5715 USDT |
3,822,898.6200 |
0.5772 USDT |
0.5312 USDT |
0.5650 USDT |
0.5540 USDT |
| 2021-09-24 |
0.5739 USDT |
5,255,390.6200 |
0.7077 USDT |
0.4851 USDT |
0.5557 USDT |
0.5845 USDT |
| 2021-09-23 |
0.6823 USDT |
2,213,252.7000 |
0.6834 USDT |
0.6414 USDT |
0.6647 USDT |
0.6910 USDT |
| 2021-09-22 |
0.6017 USDT |
3,515,744.2000 |
0.5240 USDT |
0.4950 USDT |
0.5512 USDT |
0.6622 USDT |
| 2021-09-21 |
0.5968 USDT |
7,023,578.8600 |
0.6503 USDT |
0.4870 USDT |
0.5377 USDT |
0.5182 USDT |
| 2021-09-20 |
0.7418 USDT |
10,620,492.8700 |
0.9928 USDT |
0.6031 USDT |
0.6744 USDT |
0.6742 USDT |
| 2021-09-19 |
1.1134 USDT |
1,920,177.6400 |
1.2684 USDT |
1.0390 USDT |
1.0739 USDT |
1.0583 USDT |
| 2021-09-18 |
1.1991 USDT |
1,714,819.0800 |
1.1640 USDT |
1.0955 USDT |
1.1499 USDT |
1.2379 USDT |
| 2021-09-17 |
1.1743 USDT |
2,739,762.4600 |
1.0555 USDT |
1.0252 USDT |
1.0615 USDT |
1.1522 USDT |
| 2021-09-16 |
1.0690 USDT |
1,381,154.1300 |
1.1030 USDT |
0.9901 USDT |
1.0499 USDT |
1.0610 USDT |
| 2021-09-15 |
1.0246 USDT |
1,218,682.8500 |
0.9900 USDT |
0.9420 USDT |
0.9677 USDT |
1.0852 USDT |