Identifier on Binance: EOSUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
6.5777 USDT |
48,047.9600 |
7.7250 USDT |
5.8280 USDT |
7.7740 USDT |
7.1790 USDT |
| 2020-11-17 |
7.3513 USDT |
23,501.1300 |
6.7320 USDT |
6.7320 USDT |
7.9330 USDT |
7.6580 USDT |
| 2020-11-16 |
6.6130 USDT |
8,681.3600 |
6.0950 USDT |
6.0760 USDT |
6.9060 USDT |
6.7310 USDT |
| 2020-11-15 |
6.2905 USDT |
5,517.3000 |
6.4340 USDT |
5.9940 USDT |
6.5320 USDT |
6.1930 USDT |
| 2020-11-14 |
6.4948 USDT |
3,970.6000 |
6.8500 USDT |
6.1780 USDT |
6.8540 USDT |
6.4770 USDT |
| 2020-11-13 |
6.4694 USDT |
16,968.1600 |
5.9350 USDT |
5.9350 USDT |
7.1160 USDT |
6.9020 USDT |
| 2020-11-12 |
6.0552 USDT |
9,344.9400 |
6.1770 USDT |
5.7700 USDT |
6.2250 USDT |
6.0000 USDT |
| 2020-11-11 |
6.3810 USDT |
22,744.1700 |
6.2500 USDT |
6.1880 USDT |
6.4860 USDT |
6.1960 USDT |
| 2020-11-10 |
6.2643 USDT |
9,677.6800 |
6.1420 USDT |
6.0900 USDT |
6.4250 USDT |
6.2390 USDT |
| 2020-11-09 |
6.3910 USDT |
7,691.9100 |
6.6030 USDT |
5.9480 USDT |
6.6670 USDT |
6.2700 USDT |
| 2020-11-08 |
6.4380 USDT |
12,189.7300 |
6.1960 USDT |
6.1460 USDT |
6.6920 USDT |
6.4770 USDT |
| 2020-11-07 |
6.5547 USDT |
38,180.9600 |
6.6670 USDT |
5.8940 USDT |
7.1480 USDT |
6.1820 USDT |
| 2020-11-06 |
6.2289 USDT |
49,431.4400 |
5.9380 USDT |
5.9380 USDT |
6.5840 USDT |
6.5180 USDT |
| 2020-11-05 |
5.5846 USDT |
61,509.9200 |
5.2740 USDT |
5.2570 USDT |
6.2200 USDT |
5.8800 USDT |
| 2020-11-04 |
5.1710 USDT |
6,429.9900 |
5.2890 USDT |
4.8200 USDT |
5.4050 USDT |
5.1990 USDT |
| 2020-11-03 |
4.7897 USDT |
66,898.2300 |
5.8110 USDT |
4.3710 USDT |
5.9100 USDT |
5.3400 USDT |
| 2020-11-02 |
5.9982 USDT |
12,829.1400 |
6.5090 USDT |
5.6890 USDT |
6.5900 USDT |
5.8460 USDT |
| 2020-11-01 |
6.3031 USDT |
6,183.2600 |
6.5730 USDT |
6.0260 USDT |
6.5870 USDT |
6.4000 USDT |
| 2020-10-31 |
6.4498 USDT |
7,656.7300 |
6.3500 USDT |
6.2800 USDT |
6.7140 USDT |
6.4760 USDT |
| 2020-10-30 |
6.0038 USDT |
73,511.4600 |
7.0870 USDT |
5.6750 USDT |
7.1820 USDT |
6.3790 USDT |
| 2020-10-29 |
7.3894 USDT |
1,569.9800 |
7.4410 USDT |
7.0500 USDT |
7.5890 USDT |
7.2260 USDT |
| 2020-10-28 |
7.4035 USDT |
32,930.2000 |
7.6670 USDT |
7.2000 USDT |
8.0800 USDT |
7.4890 USDT |
| 2020-10-27 |
7.5552 USDT |
20,495.2200 |
7.3310 USDT |
7.2710 USDT |
7.7040 USDT |
7.5050 USDT |
| 2020-10-26 |
7.4712 USDT |
22,593.0700 |
7.7740 USDT |
7.0000 USDT |
8.1040 USDT |
7.2500 USDT |
| 2020-10-25 |
7.6661 USDT |
7,453.9400 |
7.4560 USDT |
7.2100 USDT |
8.0170 USDT |
7.8800 USDT |
| 2020-10-24 |
7.4430 USDT |
4,351.8500 |
7.3280 USDT |
7.2520 USDT |
7.5710 USDT |
7.5090 USDT |
| 2020-10-23 |
7.3783 USDT |
6,288.3400 |
7.5520 USDT |
7.1270 USDT |
7.6900 USDT |
7.4030 USDT |
| 2020-10-22 |
7.6275 USDT |
16,622.0800 |
7.3030 USDT |
7.1930 USDT |
7.8360 USDT |
7.5840 USDT |
| 2020-10-21 |
7.0986 USDT |
19,334.6200 |
6.6950 USDT |
6.6580 USDT |
7.5220 USDT |
7.2210 USDT |
| 2020-10-20 |
6.8664 USDT |
6,058.9400 |
7.0000 USDT |
6.5060 USDT |
7.0610 USDT |
6.6270 USDT |
| 2020-10-19 |
6.9466 USDT |
9,075.9900 |
6.8210 USDT |
6.6620 USDT |
7.1950 USDT |
7.0260 USDT |
| 2020-10-18 |
6.7224 USDT |
3,930.4700 |
6.6470 USDT |
6.6450 USDT |
6.8670 USDT |
6.7480 USDT |
| 2020-10-17 |
6.6377 USDT |
2,126.5900 |
6.7400 USDT |
6.5520 USDT |
6.7720 USDT |
6.6000 USDT |
| 2020-10-16 |
6.6545 USDT |
25,600.0200 |
7.1500 USDT |
6.4140 USDT |
7.2560 USDT |
6.7450 USDT |
| 2020-10-15 |
7.2496 USDT |
5,748.2300 |
7.2260 USDT |
7.0900 USDT |
7.3740 USDT |
7.1410 USDT |
| 2020-10-14 |
7.2716 USDT |
9,135.9400 |
7.4560 USDT |
7.0650 USDT |
7.5530 USDT |
7.2530 USDT |
| 2020-10-13 |
7.4522 USDT |
16,322.4200 |
7.4370 USDT |
7.2930 USDT |
7.6030 USDT |
7.5640 USDT |
| 2020-10-12 |
7.6307 USDT |
16,732.0400 |
7.5260 USDT |
7.2630 USDT |
7.7800 USDT |
7.5200 USDT |
| 2020-10-11 |
7.6859 USDT |
16,173.6500 |
7.5220 USDT |
7.3000 USDT |
7.7880 USDT |
7.5350 USDT |
| 2020-10-10 |
7.8569 USDT |
13,389.5500 |
7.5180 USDT |
7.4890 USDT |
8.0110 USDT |
7.5450 USDT |
| 2020-10-09 |
7.3410 USDT |
8,155.4800 |
7.2940 USDT |
7.0690 USDT |
7.6230 USDT |
7.5220 USDT |
| 2020-10-08 |
7.2231 USDT |
43,985.2300 |
7.4100 USDT |
6.4800 USDT |
7.5990 USDT |
7.2600 USDT |
| 2020-10-07 |
7.5029 USDT |
85,869.2100 |
7.8180 USDT |
7.2330 USDT |
8.0630 USDT |
7.4800 USDT |
| 2020-10-06 |
8.1394 USDT |
124,345.9300 |
7.0920 USDT |
1.8000 USDT |
9.6030 USDT |
7.9180 USDT |
| 2020-10-05 |
7.0395 USDT |
29,818.3200 |
6.9720 USDT |
6.8630 USDT |
7.1290 USDT |
7.0590 USDT |
| 2020-10-04 |
6.8799 USDT |
2,183.2300 |
6.7640 USDT |
6.6750 USDT |
7.1010 USDT |
6.9680 USDT |
| 2020-10-03 |
6.8241 USDT |
2,058.7800 |
6.7820 USDT |
6.6650 USDT |
6.9050 USDT |
6.7590 USDT |
| 2020-10-02 |
6.6605 USDT |
2,857.9300 |
7.1450 USDT |
6.3790 USDT |
7.2180 USDT |
6.7320 USDT |
| 2020-10-01 |
7.3592 USDT |
27,637.5100 |
7.4040 USDT |
6.8480 USDT |
7.6610 USDT |
7.1590 USDT |
| 2020-09-30 |
7.4237 USDT |
15,624.9300 |
7.5020 USDT |
7.2530 USDT |
7.5020 USDT |
7.4040 USDT |