Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
2.7321 USDT |
7,195,395.4700 EOS |
2.6518 USDT |
2.6000 USDT |
2.8626 USDT |
2.8092 USDT |
| 2019-01-05 |
2.6868 USDT |
5,805,230.9100 EOS |
2.6749 USDT |
2.6301 USDT |
2.7435 USDT |
2.6510 USDT |
| 2019-01-04 |
2.6478 USDT |
6,887,348.6500 EOS |
2.6361 USDT |
2.5440 USDT |
2.7271 USDT |
2.6744 USDT |
| 2019-01-03 |
2.6919 USDT |
7,580,722.2900 EOS |
2.8186 USDT |
2.5709 USDT |
2.8220 USDT |
2.6379 USDT |
| 2019-01-02 |
2.7158 USDT |
7,781,422.0000 EOS |
2.6185 USDT |
2.5877 USDT |
2.8617 USDT |
2.8197 USDT |
| 2019-01-01 |
2.5606 USDT |
5,425,315.8300 EOS |
2.5345 USDT |
2.4883 USDT |
2.6345 USDT |
2.6184 USDT |
| 2018-12-31 |
2.5432 USDT |
8,487,571.3000 EOS |
2.6340 USDT |
2.4323 USDT |
2.6431 USDT |
2.5326 USDT |
| 2018-12-30 |
2.5753 USDT |
8,126,555.4100 EOS |
2.5490 USDT |
2.4501 USDT |
2.6588 USDT |
2.6349 USDT |
| 2018-12-29 |
2.6127 USDT |
10,073,149.9500 EOS |
2.6011 USDT |
2.5157 USDT |
2.7390 USDT |
2.5523 USDT |
| 2018-12-28 |
2.4628 USDT |
12,546,394.7200 EOS |
2.2640 USDT |
2.2137 USDT |
2.6591 USDT |
2.5994 USDT |
| 2018-12-27 |
2.4110 USDT |
11,267,218.0900 EOS |
2.5450 USDT |
2.2284 USDT |
2.5740 USDT |
2.2656 USDT |
| 2018-12-26 |
2.5254 USDT |
12,207,452.3400 EOS |
2.4816 USDT |
2.4346 USDT |
2.6500 USDT |
2.5469 USDT |
| 2018-12-25 |
2.5186 USDT |
15,615,090.5100 EOS |
2.7407 USDT |
2.3725 USDT |
2.7445 USDT |
2.4800 USDT |
| 2018-12-24 |
2.8999 USDT |
16,866,538.2500 EOS |
2.7775 USDT |
2.7201 USDT |
3.0842 USDT |
2.7407 USDT |
| 2018-12-23 |
2.7504 USDT |
12,875,451.7500 EOS |
2.5771 USDT |
2.5534 USDT |
2.9346 USDT |
2.7774 USDT |
| 2018-12-22 |
2.5364 USDT |
7,684,214.2800 EOS |
2.5815 USDT |
2.4530 USDT |
2.6165 USDT |
2.5755 USDT |
| 2018-12-21 |
2.6242 USDT |
14,400,752.6100 EOS |
2.6903 USDT |
2.4724 USDT |
2.8000 USDT |
2.5815 USDT |
| 2018-12-20 |
2.6010 USDT |
17,133,735.4100 EOS |
2.4318 USDT |
2.4030 USDT |
2.7561 USDT |
2.6902 USDT |
| 2018-12-19 |
2.5924 USDT |
21,118,523.1200 EOS |
2.6150 USDT |
2.4200 USDT |
2.7820 USDT |
2.4323 USDT |
| 2018-12-18 |
2.4882 USDT |
26,093,249.6400 EOS |
2.3696 USDT |
2.3400 USDT |
2.6907 USDT |
2.6149 USDT |
| 2018-12-17 |
2.2596 USDT |
21,778,917.4300 EOS |
1.9036 USDT |
1.8973 USDT |
2.4757 USDT |
2.3684 USDT |
| 2018-12-16 |
1.9246 USDT |
6,663,434.8900 EOS |
1.8839 USDT |
1.8733 USDT |
1.9738 USDT |
1.9040 USDT |
| 2018-12-15 |
1.8397 USDT |
7,634,933.3600 EOS |
1.8179 USDT |
1.7830 USDT |
1.9200 USDT |
1.8855 USDT |
| 2018-12-14 |
1.8216 USDT |
9,779,462.5000 EOS |
1.8441 USDT |
1.7548 USDT |
1.8836 USDT |
1.8180 USDT |
| 2018-12-13 |
1.9036 USDT |
11,501,688.0700 EOS |
1.9547 USDT |
1.8133 USDT |
1.9785 USDT |
1.8437 USDT |
| 2018-12-12 |
1.9251 USDT |
9,502,179.8700 EOS |
1.8322 USDT |
1.8019 USDT |
2.0289 USDT |
1.9546 USDT |
| 2018-12-11 |
1.8441 USDT |
10,371,380.2900 EOS |
1.9048 USDT |
1.7570 USDT |
1.9280 USDT |
1.8318 USDT |
| 2018-12-10 |
1.9521 USDT |
14,127,134.1800 EOS |
1.9869 USDT |
1.8600 USDT |
2.0580 USDT |
1.9049 USDT |
| 2018-12-09 |
1.9140 USDT |
15,413,728.2800 EOS |
1.8058 USDT |
1.7216 USDT |
2.1108 USDT |
1.9855 USDT |
| 2018-12-08 |
1.7684 USDT |
16,478,683.0800 EOS |
1.7286 USDT |
1.6124 USDT |
1.9448 USDT |
1.8056 USDT |
| 2018-12-07 |
1.6942 USDT |
18,209,498.5400 EOS |
1.8446 USDT |
1.5280 USDT |
1.8674 USDT |
1.7271 USDT |
| 2018-12-06 |
2.1140 USDT |
13,003,062.3100 EOS |
2.1901 USDT |
1.8328 USDT |
2.2679 USDT |
1.8438 USDT |
| 2018-12-05 |
2.2965 USDT |
9,720,596.1000 EOS |
2.4493 USDT |
2.1628 USDT |
2.4671 USDT |
2.1895 USDT |
| 2018-12-04 |
2.4986 USDT |
8,192,843.3100 EOS |
2.5912 USDT |
2.3046 USDT |
2.6279 USDT |
2.4503 USDT |
| 2018-12-03 |
2.7098 USDT |
4,760,372.1900 EOS |
2.8628 USDT |
2.5252 USDT |
2.8900 USDT |
2.5891 USDT |
| 2018-12-02 |
2.9325 USDT |
2,898,250.1200 EOS |
2.9379 USDT |
2.8051 USDT |
3.0150 USDT |
2.8605 USDT |
| 2018-12-01 |
2.9320 USDT |
3,522,585.9100 EOS |
2.8904 USDT |
2.8240 USDT |
3.0244 USDT |
2.9404 USDT |
| 2018-11-30 |
2.9140 USDT |
6,395,295.4300 EOS |
3.0243 USDT |
2.7988 USDT |
3.0708 USDT |
2.8921 USDT |
| 2018-11-29 |
3.0671 USDT |
8,012,933.8700 EOS |
3.2753 USDT |
2.9000 USDT |
3.3000 USDT |
3.0255 USDT |
| 2018-11-28 |
3.1862 USDT |
6,373,770.7300 EOS |
3.0427 USDT |
3.0408 USDT |
3.3623 USDT |
3.2740 USDT |
| 2018-11-27 |
3.0477 USDT |
7,076,036.3500 EOS |
3.2531 USDT |
2.8700 USDT |
3.2564 USDT |
3.0394 USDT |
| 2018-11-26 |
3.3169 USDT |
9,249,797.2400 EOS |
3.4050 USDT |
3.1204 USDT |
3.4728 USDT |
3.2512 USDT |
| 2018-11-25 |
3.2671 USDT |
12,105,935.0300 EOS |
3.3057 USDT |
3.0400 USDT |
3.5162 USDT |
3.4050 USDT |
| 2018-11-24 |
3.5078 USDT |
6,796,709.4600 EOS |
3.6588 USDT |
3.2000 USDT |
3.7500 USDT |
3.3063 USDT |
| 2018-11-23 |
3.5849 USDT |
7,435,123.4000 EOS |
3.5305 USDT |
3.4030 USDT |
3.7392 USDT |
3.6588 USDT |
| 2018-11-22 |
3.7636 USDT |
4,326,526.2100 EOS |
3.8594 USDT |
3.5063 USDT |
3.9160 USDT |
3.5232 USDT |
| 2018-11-21 |
3.8123 USDT |
6,244,159.0500 EOS |
3.8092 USDT |
3.6234 USDT |
3.9800 USDT |
3.8568 USDT |
| 2018-11-20 |
3.8518 USDT |
11,622,620.9200 EOS |
4.1299 USDT |
3.4020 USDT |
4.2580 USDT |
3.8087 USDT |
| 2018-11-19 |
4.2117 USDT |
6,704,588.5500 EOS |
4.6497 USDT |
4.0150 USDT |
4.6501 USDT |
4.1300 USDT |
| 2018-11-18 |
4.6461 USDT |
1,450,146.0700 EOS |
4.6303 USDT |
4.5678 USDT |
4.7173 USDT |
4.6425 USDT |